OG Fan Token Historical Data - OGBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
OG Fan Token (Binance:OGBTC)
OG Fan Token (Binance:OGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OG Fan Token	OGBTC	Binance	21,388,054	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.40%	0.00007440	0.00007430	0.00007520

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00007540	0.00007590	0.00007440	0.00007470	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:39:06	6.30	0.00007440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09461178	1,261.70	OGGG	OGGGEUR	OGGGGBP	OGGGUSD

OGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00007470	0.00000010	0.13%	0.00007360	0.00007620	0.00007350	7,700.00
May 01 2024	0.00007460	0.00000400	5.69%	0.00007030	0.00007470	0.00006980	6,913.00
Apr 30 2024	0.00007030	-0.00000010	-0.14%	0.00007040	0.00007380	0.00006720	8,339.00
Apr 29 2024	0.00007040	-0.00000030	-0.42%	0.00007080	0.00007360	0.00006990	6,709.00
Apr 28 2024	0.00007070	-0.00000090	-1.26%	0.00007210	0.00007350	0.00007070	2,570.00
Apr 27 2024	0.00007160	-0.00000200	-2.71%	0.00007420	0.00007490	0.00007070	10,792.00
Apr 26 2024	0.00007370	-0.00000100	-1.34%	0.00007440	0.00007450	0.00007230	4,813.00
Apr 25 2024	0.00007480	-0.00000030	-0.40%	0.00007550	0.00007790	0.00007350	25,833.00
Apr 24 2024	0.00007510	0.00000030	0.40%	0.00007440	0.00007720	0.00007430	5,467.00
Apr 23 2024	0.00007480	0.00000060	0.81%	0.00007480	0.00007710	0.00007430	3,491.00
Apr 22 2024	0.00007420	-0.00000100	-1.33%	0.00007580	0.00007630	0.00007420	2,601.00
Apr 21 2024	0.00007540	-0.00000100	-1.31%	0.00007650	0.00007660	0.00007440	7,644.00
Apr 20 2024	0.00007650	0.00000200	2.68%	0.00007390	0.00007840	0.00007350	11,637.00
Apr 19 2024	0.00007450	0.00000100	1.36%	0.00007390	0.00007570	0.00007340	4,592.00
Apr 18 2024	0.00007350	-0.00000200	-2.64%	0.00007650	0.00007740	0.00007350	2,851.00
Apr 17 2024	0.00007580	0.00000100	1.34%	0.00007470	0.00007890	0.00007340	16,364.00
Apr 16 2024	0.00007440	0.00000400	5.71%	0.00007030	0.00008240	0.00006860	30,620.00
Apr 15 2024	0.00007000	-0.00000100	-1.40%	0.00007030	0.00007290	0.00006880	11,901.00
Apr 14 2024	0.00007140	0.00000300	4.39%	0.00006660	0.00007150	0.00006560	36,028.00
Apr 13 2024	0.00006840	-0.00000600	-8.04%	0.00007390	0.00008040	0.00006530	27,901.00
Apr 12 2024	0.00007460	-0.00001100	-12.88%	0.00008550	0.00008630	0.00007240	16,726.00
Apr 11 2024	0.00008540	-0.00000030	-0.35%	0.00008610	0.00008730	0.00008330	18,310.00
Apr 10 2024	0.00008570	-0.00000200	-2.29%	0.00008720	0.00009400	0.00008550	32,264.00
Apr 09 2024	0.00008730	0.00000100	1.16%	0.00008610	0.00008870	0.00008570	10,772.00
Apr 08 2024	0.00008590	-0.00000200	-2.28%	0.00008840	0.00009230	0.00008550	22,698.00
Apr 07 2024	0.00008790	0.00000200	2.33%	0.00008590	0.00008810	0.00008450	8,940.00
Apr 06 2024	0.00008590	-0.00000090	-1.04%	0.00008780	0.00009120	0.00008550	25,344.00
Apr 05 2024	0.00008680	0.00000200	2.37%	0.00008440	0.00009330	0.00008380	31,141.00
Apr 04 2024	0.00008430	-0.00000200	-2.30%	0.00008730	0.00009850	0.00008310	76,516.00
Apr 03 2024	0.00008680	0.00000400	4.84%	0.00008200	0.00008880	0.00008080	54,783.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions