MANTRA DAO Historical Data - OMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
MANTRA DAO (Binance:OMUSDT)
MANTRA DAO (Binance:OMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMUSDT	Binance	637,782,265	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0325	4.28%	0.7919	0.7914	0.792

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7633	0.800	0.7502	0.7594	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:18:53	13.00	0.7919	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,377,500.60	19,716,673.00	OM			OMBTC

OMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.7594	0.0697	10.11%	0.6908	0.7609	0.6585	23,382,365.00
Apr 26 2024	0.6897	-0.0376	-5.17%	0.7231	0.7343	0.6856	16,606,594.00
Apr 25 2024	0.7273	0.0593	8.88%	0.6691	0.748	0.63342	25,145,247.00
Apr 24 2024	0.668	-0.0043	-0.64%	0.6756	0.7442	0.6588	23,039,693.00
Apr 23 2024	0.6723	-0.0396	-5.56%	0.7084	0.7184	0.6651	15,889,854.00
Apr 22 2024	0.7119	0.01663	2.39%	0.69851	0.780	0.69286	30,796,070.00
Apr 21 2024	0.69527	-0.03383	-4.64%	0.722	0.733	0.67604	18,581,318.00
Apr 20 2024	0.7291	0.01697	2.38%	0.7122	0.740	0.67876	18,464,887.00
Apr 19 2024	0.71213	0.03952	5.88%	0.67158	0.74796	0.59102	35,159,095.00
Apr 18 2024	0.67261	-0.0096	-1.41%	0.68308	0.71598	0.65542	24,918,674.00
Apr 17 2024	0.68221	-0.0813	-10.65%	0.7619	0.77536	0.66801	39,405,560.00
Apr 16 2024	0.76351	-0.12193	-13.77%	0.8839	0.910	0.76189	55,924,332.00
Apr 15 2024	0.88544	0.16469	22.85%	0.71508	0.91868	0.69104	81,497,454.00
Apr 14 2024	0.72075	-0.01071	-1.46%	0.72951	0.75003	0.64431	44,700,391.00
Apr 13 2024	0.73146	-0.17736	-19.52%	0.91691	0.92917	0.634	69,505,953.00
Apr 12 2024	0.90882	-0.09217	-9.21%	0.98919	1.03	0.84846	74,157,584.00
Apr 11 2024	1.00	0.100	10.85%	0.90899	1.05	0.85358	79,056,032.00
Apr 10 2024	0.90298	0.1061	13.31%	0.79658	0.91895	0.744	66,649,558.00
Apr 09 2024	0.79688	0.02353	3.04%	0.77417	0.83654	0.77277	50,513,081.00
Apr 08 2024	0.77335	0.04723	6.50%	0.73513	0.84846	0.71083	82,448,092.00
Apr 07 2024	0.72612	0.0455	6.69%	0.67788	0.72814	0.66312	18,195,753.00
Apr 06 2024	0.68062	-0.02862	-4.04%	0.71131	0.74086	0.64911	29,329,775.00
Apr 05 2024	0.70924	0.03638	5.41%	0.66736	0.74717	0.63059	37,728,114.00
Apr 04 2024	0.67286	0.00603	0.90%	0.66607	0.72418	0.652	31,455,451.00
Apr 03 2024	0.66683	0.01592	2.45%	0.63989	0.69282	0.62305	38,167,536.00
Apr 02 2024	0.65091	-0.01741	-2.61%	0.66607	0.670	0.58274	35,496,195.00
Apr 01 2024	0.66832	-0.05104	-7.10%	0.71953	0.72002	0.6347	27,867,100.00
Mar 31 2024	0.71936	0.03382	4.93%	0.68309	0.75985	0.680	31,518,103.00
Mar 30 2024	0.68554	-0.01876	-2.66%	0.70326	0.740	0.68044	28,490,820.00
Mar 29 2024	0.7043	-0.0183	-2.53%	0.72082	0.738	0.69301	21,887,821.00
Mar 28 2024	0.7226	-0.00835	-1.14%	0.72869	0.78392	0.71338	37,427,826.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions