Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harmony | ONEBTC | Binance | 250,536,630 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000032 | 0.00000030 | 0.00000035 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000032 | 0.00000032 | 0.00000031 | 0.00000032 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:13:06 | 312.00 | 0.00000032 | BTC |
ONEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 3,529,826.00 |
May 02 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 8,758,871.00 |
May 01 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 25,479,469.00 |
Apr 30 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000028 | 19,317,621.00 |
Apr 29 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000029 | 6,220,375.00 |
Apr 28 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 2,969,473.00 |
Apr 27 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 7,631,722.00 |
Apr 26 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 17,743,214.00 |
Apr 25 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 4,514,266.00 |
Apr 24 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000034 | 0.00000035 | 0.00000032 | 22,817,972.00 |
Apr 23 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 17,466,930.00 |
Apr 22 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000033 | 14,344,387.00 |
Apr 21 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000035 | 0.00000035 | 0.00000033 | 14,379,055.00 |
Apr 20 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000031 | 13,556,129.00 |
Apr 19 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000032 | 0.00000033 | 0.00000030 | 30,902,410.00 |
Apr 18 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000033 | 0.00000031 | 12,396,697.00 |
Apr 17 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 28,895,925.00 |
Apr 16 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 10,830,583.00 |
Apr 15 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 43,359,341.00 |
Apr 14 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000030 | 30,802,804.00 |
Apr 13 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000034 | 0.00000027 | 52,573,794.00 |
Apr 12 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000038 | 0.00000039 | 0.00000031 | 31,936,801.00 |
Apr 11 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000039 | 0.00000040 | 0.00000037 | 5,870,761.00 |
Apr 10 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000041 | 0.00000038 | 8,286,727.00 |
Apr 09 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 6,306,365.00 |
Apr 08 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000043 | 0.00000039 | 14,267,306.00 |
Apr 07 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 4,256,507.00 |
Apr 06 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 2,227,379.00 |
Apr 05 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000041 | 0.00000039 | 7,752,220.00 |
Apr 04 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000044 | 0.00000041 | 11,016,201.00 |