S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ontology Gas (Binance:ONGBTC)
Ontology Gas (Binance:ONGBTC) Historical

ONGBTC Ontology Gas

0.000011

0.00000137 (14.97%)

01:48:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGBTC	Binance	57,845,144	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000137	14.97%	0.00001052	0.00001051	0.00001055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000891	0.00001063	0.00000872	0.00000915	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:47:08	436.00	0.00001052	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
5.80	585,809.00	ONG	ONGEUR	ONGGBP	ONGUSD

ONGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000915	-0.00000085	-8.50%	0.00000991	0.00001003	0.00000911	350,352.00
Apr 26 2024	0.00001000	-0.00000014	-1.38%	0.00001006	0.00001017	0.00000957	249,968.00
Apr 25 2024	0.00001014	-0.00000037	-3.52%	0.00001035	0.00001109	0.00000997	858,868.00
Apr 24 2024	0.00001051	0.00000026	2.54%	0.00001033	0.00001071	0.00000964	912,021.00
Apr 23 2024	0.00001025	-0.00000085	-7.66%	0.00001100	0.00001250	0.00001003	1,560,536.00
Apr 22 2024	0.00001110	-0.00000015	-1.33%	0.00001136	0.00001196	0.00001095	624,089.00
Apr 21 2024	0.00001125	0.00000100	10.12%	0.00000981	0.00001200	0.00000948	1,056,399.00
Apr 20 2024	0.00000988	-0.00000041	-3.98%	0.00001009	0.00001047	0.00000951	340,500.00
Apr 19 2024	0.00001029	0.00000005	0.49%	0.00001021	0.00001082	0.00000955	1,079,108.00
Apr 18 2024	0.00001024	0.00000200	25.45%	0.00000775	0.00001055	0.00000714	2,159,546.00
Apr 17 2024	0.00000786	-0.00000096	-10.88%	0.00000874	0.00000905	0.00000768	865,807.00
Apr 16 2024	0.00000882	0.00000100	12.90%	0.00000788	0.00000926	0.00000738	1,363,320.00
Apr 15 2024	0.00000775	0.00000100	15.65%	0.00000651	0.00000851	0.00000638	2,850,973.00
Apr 14 2024	0.00000639	0.00000039	6.50%	0.00000592	0.00000650	0.00000553	1,909,932.00
Apr 13 2024	0.00000600	-0.00000100	-13.57%	0.00000770	0.00000771	0.00000546	1,602,441.00
Apr 12 2024	0.00000737	-0.00000083	-10.12%	0.00000822	0.00000900	0.00000720	2,739,822.00
Apr 11 2024	0.00000820	0.00000200	33.96%	0.00000587	0.00000919	0.00000583	4,910,306.00
Apr 10 2024	0.00000589	0.00000013	2.26%	0.00000575	0.00000592	0.00000566	226,772.00
Apr 09 2024	0.00000576	-0.00000025	-4.16%	0.00000597	0.00000597	0.00000572	230,747.00
Apr 08 2024	0.00000601	0.00000033	5.81%	0.00000569	0.00000611	0.00000554	673,161.00
Apr 07 2024	0.00000568	0.00000006	1.07%	0.00000559	0.00000574	0.00000558	103,130.00
Apr 06 2024	0.00000562	-0.00000001	-0.18%	0.00000562	0.00000570	0.00000560	56,579.00
Apr 05 2024	0.00000563	-0.00000017	-2.93%	0.00000578	0.00000581	0.00000558	199,106.00
Apr 04 2024	0.00000580	-0.00000005	-0.85%	0.00000582	0.00000632	0.00000572	1,157,519.00
Apr 03 2024	0.00000585	0.00000016	2.81%	0.00000569	0.00000588	0.00000556	283,920.00
Apr 02 2024	0.00000569	-0.00000005	-0.87%	0.00000572	0.00000577	0.00000551	134,653.00
Apr 01 2024	0.00000574	-0.00000032	-5.28%	0.00000603	0.00000608	0.00000564	170,058.00
Mar 31 2024	0.00000606	-0.00000003	-0.49%	0.00000603	0.00000614	0.00000595	219,310.00
Mar 30 2024	0.00000609	-0.00000015	-2.40%	0.00000622	0.00000622	0.00000602	105,064.00
Mar 29 2024	0.00000624	-0.00000003	-0.48%	0.00000622	0.00000627	0.00000603	270,556.00
Mar 28 2024	0.00000627	0.00000006	0.97%	0.00000623	0.00000633	0.00000602	268,638.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions