Ontology Gas Historical Data - ONGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ontology Gas (Binance:ONGUSDT)
Ontology Gas (Binance:ONGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGUSDT	Binance	57,109,859	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.040	-6.82%	0.5466	0.5463	0.5472

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.590	0.5914	0.5311	0.5866	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:47:40	160.00	0.5466	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,418,308.08	9,881,026.00	ONG			ONGBTC

ONGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.5866	-0.0654	-10.03%	0.6492	0.6558	0.5814	10,423,753.00
Apr 29 2024	0.652	0.0158	2.48%	0.6436	0.6646	0.6167	15,423,501.00
Apr 28 2024	0.6362	0.0567	9.78%	0.567	0.6998	0.5538	33,781,148.00
Apr 27 2024	0.5795	-0.0577	-9.06%	0.637	0.6407	0.5756	13,115,362.00
Apr 26 2024	0.6372	-0.0159	-2.43%	0.6505	0.6518	0.6103	11,660,389.00
Apr 25 2024	0.6531	-0.0238	-3.52%	0.671	0.712	0.6372	26,854,987.00
Apr 24 2024	0.6769	-0.0041	-0.60%	0.6881	0.7143	0.643	46,834,602.00
Apr 23 2024	0.681	-0.060	-8.10%	0.736	0.828	0.6656	57,062,937.00
Apr 22 2024	0.741	0.0084	1.15%	0.7437	0.7878	0.7224	34,211,699.00
Apr 21 2024	0.7326	0.0902	14.04%	0.6367	0.7799	0.6127	59,143,807.00
Apr 20 2024	0.6424	-0.0131	-2.00%	0.6442	0.6705	0.6165	23,812,758.00
Apr 19 2024	0.6555	0.006	0.92%	0.6501	0.698	0.5791	65,929,321.00
Apr 18 2024	0.6495	0.1697	35.37%	0.4776	0.6635	0.4336	74,734,612.00
Apr 17 2024	0.4798	-0.082	-14.60%	0.5614	0.5748	0.4713	38,760,829.00
Apr 16 2024	0.5618	0.0741	15.19%	0.4979	0.5946	0.4646	63,924,330.00
Apr 15 2024	0.4877	0.0665	15.79%	0.4219	0.5629	0.4192	103,067,773.00
Apr 14 2024	0.4212	0.0401	10.52%	0.3784	0.4273	0.3445	58,298,079.00
Apr 13 2024	0.3811	-0.1148	-23.15%	0.5006	0.517	0.3314	78,368,157.00
Apr 12 2024	0.4959	-0.078	-13.59%	0.5663	0.6243	0.4834	132,470,671.00
Apr 11 2024	0.5739	0.1574	37.79%	0.416	0.650	0.4097	131,060,306.00
Apr 10 2024	0.4165	0.0185	4.65%	0.3975	0.417	0.3828	6,413,430.00
Apr 09 2024	0.398	-0.0318	-7.40%	0.4271	0.4283	0.3953	7,541,699.00
Apr 08 2024	0.4298	0.0361	9.17%	0.3936	0.440	0.3836	17,012,624.00
Apr 07 2024	0.3937	0.0067	1.73%	0.3863	0.4013	0.3837	2,729,551.00
Apr 06 2024	0.387	0.005	1.31%	0.3809	0.3909	0.379	1,731,153.00
Apr 05 2024	0.382	-0.0156	-3.92%	0.3953	0.3983	0.3703	3,727,447.00
Apr 04 2024	0.3976	0.0121	3.14%	0.3843	0.4172	0.3765	20,075,338.00
Apr 03 2024	0.3855	0.0121	3.24%	0.3736	0.3902	0.3584	4,525,508.00
Apr 02 2024	0.3734	-0.0256	-6.42%	0.3984	0.399	0.3603	5,266,344.00
Apr 01 2024	0.399	-0.0334	-7.72%	0.4309	0.4328	0.3859	5,176,963.00
Mar 31 2024	0.4324	0.0088	2.08%	0.4219	0.4367	0.4104	4,519,540.00
Mar 30 2024	0.4236	-0.0118	-2.71%	0.4342	0.4348	0.4198	2,982,612.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions