Orchid Historical Data - OXTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Orchid (Binance:OXTUSDT)
Orchid (Binance:OXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	Binance	61,816,424	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	0.09%	0.1077	0.1076	0.1077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.108	0.1102	0.1074	0.1076	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:07:22	181.00	0.1077	UST

Price x Volume	Volume	Base Symbol	Related Pairs
983,337.37	9,032,033.00	OXT			OXTBTC

OXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.1076	0.0014	1.32%	0.1062	0.1099	0.103	13,773,628.00
Apr 26 2024	0.1062	-0.0043	-3.89%	0.1105	0.1107	0.1031	27,351,408.00
Apr 25 2024	0.1105	0.0009	0.82%	0.1099	0.1127	0.1057	16,376,066.00
Apr 24 2024	0.1096	-0.0055	-4.78%	0.1154	0.1184	0.1079	17,315,902.00
Apr 23 2024	0.1151	-0.0003	-0.26%	0.1151	0.1168	0.1126	11,860,575.00
Apr 22 2024	0.1154	0.0032	2.85%	0.1127	0.1169	0.1114	14,423,868.00
Apr 21 2024	0.1122	-0.0018	-1.58%	0.1133	0.1158	0.1098	13,090,874.00
Apr 20 2024	0.114	0.0081	7.65%	0.1057	0.1155	0.1046	11,345,966.00
Apr 19 2024	0.1059	-0.0011	-1.03%	0.1068	0.1101	0.0979	19,498,323.00
Apr 18 2024	0.107	0.0049	4.80%	0.1019	0.1076	0.0995	15,341,543.00
Apr 17 2024	0.1021	-0.0033	-3.13%	0.1048	0.1073	0.0993	20,126,808.00
Apr 16 2024	0.1054	0.0013	1.25%	0.1035	0.1073	0.0993	23,824,680.00
Apr 15 2024	0.1041	-0.0045	-4.14%	0.1079	0.1172	0.1007	45,909,106.00
Apr 14 2024	0.1086	0.0082	8.17%	0.1005	0.1102	0.0964	31,645,744.00
Apr 13 2024	0.1004	-0.0123	-10.91%	0.1126	0.1146	0.085	48,574,922.00
Apr 12 2024	0.1127	-0.0231	-17.01%	0.1353	0.1388	0.1001	36,251,916.00
Apr 11 2024	0.1358	-0.0069	-4.84%	0.1425	0.1434	0.1342	17,823,326.00
Apr 10 2024	0.1427	-0.0024	-1.65%	0.1449	0.1473	0.1366	17,913,189.00
Apr 09 2024	0.1451	-0.003	-2.03%	0.1479	0.1501	0.1419	17,307,830.00
Apr 08 2024	0.1481	0.0094	6.78%	0.1386	0.1582	0.1366	49,115,655.00
Apr 07 2024	0.1387	0.0022	1.61%	0.1364	0.1401	0.1361	11,393,797.00
Apr 06 2024	0.1365	0.0013	0.96%	0.1352	0.1381	0.1346	8,968,538.00
Apr 05 2024	0.1352	-0.0027	-1.96%	0.1375	0.1385	0.1311	11,011,120.00
Apr 04 2024	0.1379	0.0045	3.37%	0.1331	0.1408	0.131	12,075,374.00
Apr 03 2024	0.1334	-0.0007	-0.52%	0.1343	0.1389	0.1288	17,084,033.00
Apr 02 2024	0.1341	-0.0106	-7.33%	0.1448	0.145	0.1286	25,808,686.00
Apr 01 2024	0.1447	-0.0108	-6.95%	0.1551	0.1562	0.1394	24,207,891.00
Mar 31 2024	0.1555	0.0055	3.67%	0.1494	0.1579	0.1492	14,284,423.00
Mar 30 2024	0.150	-0.0029	-1.90%	0.1524	0.1563	0.1488	10,823,584.00
Mar 29 2024	0.1529	-0.0002	-0.13%	0.1529	0.1558	0.1496	16,263,773.00
Mar 28 2024	0.1531	-0.0004	-0.26%	0.1538	0.1608	0.1509	20,346,733.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions