Paxos Gold Historical Data - PAXGBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Paxos Gold (Binance:PAXGBTC)
Paxos Gold (Binance:PAXGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Paxos Gold	PAXGBTC	Binance	463,167,384	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011000	0.30%	0.03652000	0.03553000	0.03651000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03639000	0.03652000	0.03604000	0.03641000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	21:38:01	0.008100	0.03652000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.37258393	10.25	PAXG	PAXGEUR	PAXGGBP	PAXGUSD

PAXGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PAXGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03641000	-0.00238000	-6.14%	0.03884000	0.03895000	0.03620000	75.00
May 02 2024	0.03879000	-0.00085000	-2.14%	0.03953000	0.04087000	0.03855000	81.00
May 01 2024	0.03964000	0.00184000	4.87%	0.03791000	0.04088000	0.03791000	228.00
Apr 30 2024	0.03780000	0.00104000	2.83%	0.03677000	0.03870000	0.03636000	84.00
Apr 29 2024	0.03676000	-0.00053000	-1.42%	0.03729000	0.03776000	0.03662000	45.00
Apr 28 2024	0.03729000	0.00010000	0.27%	0.03718000	0.03749000	0.03666000	45.00
Apr 27 2024	0.03719000	0.00042000	1.14%	0.03674000	0.03745000	0.03657000	83.00
Apr 26 2024	0.03677000	0.00066000	1.83%	0.03609000	0.03690000	0.03605000	32.00
Apr 25 2024	0.03611000	0.00042000	1.18%	0.03566000	0.03668000	0.03553000	70.00
Apr 24 2024	0.03569000	0.00098000	2.82%	0.03469000	0.03632000	0.03435000	85.00
Apr 23 2024	0.03471000	0.00003000	0.09%	0.03478000	0.03518000	0.03421000	99.00
Apr 22 2024	0.03468000	-0.00191000	-5.22%	0.03659000	0.03685000	0.03461000	121.00
Apr 21 2024	0.03659000	-0.00018000	-0.49%	0.03686000	0.03795000	0.03632000	110.00
Apr 20 2024	0.03677000	-0.00071000	-1.89%	0.03758000	0.03802000	0.03652000	105.00
Apr 19 2024	0.03748000	-0.00004000	-0.11%	0.03764000	0.04119000	0.03653000	393.00
Apr 18 2024	0.03752000	-0.00151000	-3.87%	0.03908000	0.03939000	0.03728000	208.00
Apr 17 2024	0.03903000	0.00138000	3.67%	0.03767000	0.04040000	0.03700000	301.00
Apr 16 2024	0.03765000	-0.00069000	-1.80%	0.03833000	0.03950000	0.03737000	483.00
Apr 15 2024	0.03834000	0.00195000	5.36%	0.03654000	0.03944000	0.03526000	300.00
Apr 14 2024	0.03639000	-0.00203000	-5.28%	0.03808000	0.04000000	0.03600000	455.00
Apr 13 2024	0.03842000	0.00331000	9.43%	0.03512000	0.05307000	0.03450000	2,112.00
Apr 12 2024	0.03511000	0.00134000	3.97%	0.03375000	0.03572000	0.03320000	222.00
Apr 11 2024	0.03377000	0.00088000	2.68%	0.03292000	0.03378000	0.03247000	96.00
Apr 10 2024	0.03289000	-0.00085000	-2.52%	0.03371000	0.03430000	0.03227000	104.00
Apr 09 2024	0.03374000	0.00137000	4.23%	0.03235000	0.03419000	0.03235000	93.00
Apr 08 2024	0.03237000	-0.00061000	-1.85%	0.03306000	0.03344000	0.03194000	157.00
Apr 07 2024	0.03298000	-0.00047000	-1.41%	0.03345000	0.03353000	0.03272000	92.00
Apr 06 2024	0.03345000	-0.00071000	-2.08%	0.03415000	0.03428000	0.03283000	94.00
Apr 05 2024	0.03416000	0.00102000	3.08%	0.03322000	0.03461000	0.03289000	133.00
Apr 04 2024	0.03314000	-0.00168000	-4.82%	0.03489000	0.03520000	0.03304000	82.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions