Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | Binance | 375,199,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038 | 0.80% | 4.78 | 4.78 | 4.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.73 | 4.78 | 4.72 | 4.74 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:51:28 | 18.40 | 4.78 | UST |
PENDLEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.74 | 0.480 | 11.38% | 4.25 | 4.90 | 4.24 | 8,077,733.00 |
May 16 2024 | 4.25 | -0.170 | -3.82% | 4.43 | 4.47 | 4.09 | 5,853,503.00 |
May 15 2024 | 4.42 | 0.540 | 13.99% | 3.90 | 4.50 | 3.88 | 10,136,925.00 |
May 14 2024 | 3.88 | -0.050 | -1.25% | 3.92 | 4.06 | 3.82 | 5,101,704.00 |
May 13 2024 | 3.93 | -0.280 | -6.54% | 4.22 | 4.22 | 3.85 | 7,194,973.00 |
May 12 2024 | 4.20 | -0.140 | -3.22% | 4.35 | 4.41 | 4.19 | 1,822,191.00 |
May 11 2024 | 4.34 | 0.00 | -0.07% | 4.36 | 4.50 | 4.33 | 2,496,867.00 |
May 10 2024 | 4.35 | -0.300 | -6.50% | 4.64 | 4.76 | 4.31 | 4,529,514.00 |
May 09 2024 | 4.65 | 0.020 | 0.35% | 4.64 | 4.74 | 4.45 | 4,516,974.00 |
May 08 2024 | 4.63 | -0.090 | -1.86% | 4.73 | 4.95 | 4.56 | 4,523,288.00 |
May 07 2024 | 4.72 | -0.260 | -5.30% | 5.01 | 5.12 | 4.71 | 4,275,544.00 |
May 06 2024 | 4.99 | -0.060 | -1.27% | 5.05 | 5.41 | 4.85 | 6,554,039.00 |
May 05 2024 | 5.05 | -0.030 | -0.57% | 5.10 | 5.28 | 4.93 | 4,814,330.00 |
May 04 2024 | 5.08 | 0.060 | 1.09% | 5.03 | 5.24 | 4.99 | 4,502,650.00 |
May 03 2024 | 5.02 | 0.490 | 10.79% | 4.55 | 5.25 | 4.50 | 9,850,951.00 |
May 02 2024 | 4.53 | 0.230 | 5.22% | 4.29 | 4.64 | 4.14 | 5,893,685.00 |
May 01 2024 | 4.31 | 0.090 | 2.16% | 4.23 | 4.45 | 4.03 | 9,013,710.00 |
Apr 30 2024 | 4.22 | -0.640 | -13.23% | 4.83 | 4.97 | 4.11 | 17,382,739.00 |
Apr 29 2024 | 4.86 | -0.600 | -10.91% | 5.48 | 5.58 | 4.53 | 13,047,501.00 |
Apr 28 2024 | 5.46 | -0.020 | -0.31% | 5.47 | 5.77 | 5.43 | 3,814,718.00 |
Apr 27 2024 | 5.47 | 0.100 | 1.82% | 5.39 | 5.70 | 5.27 | 5,476,755.00 |
Apr 26 2024 | 5.38 | -0.550 | -9.24% | 5.91 | 5.92 | 5.33 | 6,245,880.00 |
Apr 25 2024 | 5.92 | -0.360 | -5.78% | 6.30 | 6.35 | 5.88 | 4,155,060.00 |
Apr 24 2024 | 6.29 | -0.210 | -3.28% | 6.51 | 6.64 | 6.11 | 6,512,047.00 |
Apr 23 2024 | 6.50 | -0.160 | -2.36% | 6.64 | 6.84 | 6.35 | 6,511,229.00 |
Apr 22 2024 | 6.66 | 0.770 | 13.01% | 5.90 | 6.85 | 5.81 | 8,504,953.00 |
Apr 21 2024 | 5.89 | -0.400 | -6.32% | 6.27 | 6.45 | 5.78 | 4,835,128.00 |
Apr 20 2024 | 6.29 | 0.580 | 10.09% | 5.70 | 6.29 | 5.65 | 4,853,341.00 |
Apr 19 2024 | 5.71 | -0.240 | -3.97% | 5.92 | 6.07 | 5.48 | 8,558,935.00 |
Apr 18 2024 | 5.95 | -0.080 | -1.33% | 6.01 | 6.29 | 5.85 | 5,755,006.00 |