Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPBTC | Binance | 76,966,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.12% | 0.00001681 | 0.00001677 | 0.00001684 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001681 | 0.00001681 | 0.00001681 | 0.00001683 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:11:12 | 7.57 | 0.00001681 | BTC |
PERPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PERPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00001683 | -0.00000008 | -0.47% | 0.00001694 | 0.00001716 | 0.00001669 | 104,298.00 |
| May 02 2024 | 0.00001691 | 0.00000023 | 1.38% | 0.00001659 | 0.00001704 | 0.00001631 | 158,336.00 |
| May 01 2024 | 0.00001668 | 0.00000050 | 3.09% | 0.00001622 | 0.00001675 | 0.00001609 | 381,707.00 |
| Apr 30 2024 | 0.00001618 | -0.00000028 | -1.70% | 0.00001645 | 0.00001649 | 0.00001571 | 323,500.00 |
| Apr 29 2024 | 0.00001646 | -0.00000025 | -1.50% | 0.00001673 | 0.00001681 | 0.00001623 | 239,154.00 |
| Apr 28 2024 | 0.00001671 | -0.00000036 | -2.11% | 0.00001711 | 0.00001736 | 0.00001671 | 152,850.00 |
| Apr 27 2024 | 0.00001707 | 0.00000040 | 2.40% | 0.00001670 | 0.00001728 | 0.00001623 | 297,506.00 |
| Apr 26 2024 | 0.00001667 | 0.00000001 | 0.06% | 0.00001667 | 0.00001698 | 0.00001630 | 352,494.00 |
| Apr 25 2024 | 0.00001666 | -0.00000006 | -0.36% | 0.00001675 | 0.00001706 | 0.00001619 | 338,640.00 |
| Apr 24 2024 | 0.00001672 | -0.00000012 | -0.71% | 0.00001687 | 0.00001733 | 0.00001658 | 448,580.00 |
| Apr 23 2024 | 0.00001684 | -0.00000016 | -0.94% | 0.00001697 | 0.00001721 | 0.00001667 | 310,819.00 |
| Apr 22 2024 | 0.00001700 | -0.00000004 | -0.23% | 0.00001709 | 0.00001726 | 0.00001689 | 239,915.00 |
| Apr 21 2024 | 0.00001704 | -0.00000046 | -2.63% | 0.00001745 | 0.00001754 | 0.00001682 | 256,021.00 |
| Apr 20 2024 | 0.00001750 | 0.00000100 | 6.08% | 0.00001651 | 0.00001772 | 0.00001636 | 270,204.00 |
| Apr 19 2024 | 0.00001645 | -0.00000003 | -0.18% | 0.00001646 | 0.00001671 | 0.00001583 | 438,131.00 |
| Apr 18 2024 | 0.00001648 | -0.00000023 | -1.38% | 0.00001674 | 0.00001698 | 0.00001625 | 400,577.00 |
| Apr 17 2024 | 0.00001671 | 0.00000034 | 2.08% | 0.00001631 | 0.00001727 | 0.00001598 | 413,667.00 |
| Apr 16 2024 | 0.00001637 | -0.00000014 | -0.85% | 0.00001646 | 0.00001665 | 0.00001594 | 552,158.00 |
| Apr 15 2024 | 0.00001651 | 0.00000034 | 2.10% | 0.00001611 | 0.00001687 | 0.00001569 | 587,228.00 |
| Apr 14 2024 | 0.00001617 | 0.00000071 | 4.59% | 0.00001537 | 0.00001655 | 0.00001494 | 695,581.00 |
| Apr 13 2024 | 0.00001546 | -0.00000300 | -16.68% | 0.00001793 | 0.00001797 | 0.00001339 | 886,516.00 |
| Apr 12 2024 | 0.00001799 | -0.00000300 | -14.27% | 0.00002099 | 0.00002211 | 0.00001707 | 972,412.00 |
| Apr 11 2024 | 0.00002103 | -0.00000100 | -4.49% | 0.00002240 | 0.00002330 | 0.00002070 | 262,455.00 |
| Apr 10 2024 | 0.00002226 | 0.00000086 | 4.02% | 0.00002135 | 0.00002260 | 0.00001969 | 338,054.00 |
| Apr 09 2024 | 0.00002140 | 0.00000063 | 3.03% | 0.00002096 | 0.00002213 | 0.00002035 | 171,316.00 |
| Apr 08 2024 | 0.00002077 | 0.00000200 | 10.57% | 0.00001895 | 0.00002085 | 0.00001880 | 123,474.00 |
| Apr 07 2024 | 0.00001892 | 0.00000019 | 1.01% | 0.00001871 | 0.00001911 | 0.00001863 | 31,922.00 |
| Apr 06 2024 | 0.00001873 | 0.00000003 | 0.16% | 0.00001861 | 0.00001906 | 0.00001861 | 29,508.00 |
| Apr 05 2024 | 0.00001870 | -0.00000056 | -2.91% | 0.00001921 | 0.00001928 | 0.00001815 | 46,484.00 |
| Apr 04 2024 | 0.00001926 | 0.00000008 | 0.42% | 0.00001919 | 0.00001992 | 0.00001886 | 75,250.00 |
