Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSDT | Binance | 70,918,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.028 | -2.79% | 0.977 | 0.974 | 0.979 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.01 | 0.975 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:37:35 | 5.20 | 0.977 | UST |
PERPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 1.01 | -0.010 | -0.69% | 1.01 | 1.03 | 1.00 | 1,269,324.00 |
May 10 2024 | 1.01 | -0.090 | -8.25% | 1.10 | 1.12 | 1.00 | 3,027,499.00 |
May 09 2024 | 1.10 | 0.060 | 6.16% | 1.04 | 1.13 | 1.03 | 3,400,006.00 |
May 08 2024 | 1.04 | 0.010 | 0.87% | 1.03 | 1.07 | 1.01 | 1,751,274.00 |
May 07 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.08 | 1.02 | 2,341,583.00 |
May 06 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.11 | 1.05 | 1,787,121.00 |
May 05 2024 | 1.08 | 0.030 | 3.15% | 1.05 | 1.10 | 1.02 | 1,700,729.00 |
May 04 2024 | 1.05 | -0.010 | -1.04% | 1.06 | 1.07 | 1.04 | 1,201,982.00 |
May 03 2024 | 1.06 | 0.060 | 5.91% | 0.999 | 1.07 | 0.988 | 1,629,011.00 |
May 02 2024 | 0.999 | 0.027 | 2.78% | 0.972 | 1.01 | 0.937 | 1,459,522.00 |
May 01 2024 | 0.972 | -0.010 | -1.02% | 0.987 | 0.987 | 0.913 | 2,414,942.00 |
Apr 30 2024 | 0.982 | -0.068 | -6.48% | 1.05 | 1.06 | 0.950 | 2,445,400.00 |
Apr 29 2024 | 1.05 | -0.010 | -0.47% | 1.06 | 1.06 | 1.01 | 1,512,350.00 |
Apr 28 2024 | 1.06 | -0.030 | -2.59% | 1.08 | 1.12 | 1.05 | 1,301,048.00 |
Apr 27 2024 | 1.08 | 0.020 | 1.98% | 1.06 | 1.10 | 1.01 | 1,577,363.00 |
Apr 26 2024 | 1.06 | -0.010 | -1.03% | 1.08 | 1.09 | 1.04 | 1,875,491.00 |
Apr 25 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.10 | 1.03 | 1,899,448.00 |
Apr 24 2024 | 1.07 | -0.050 | -4.02% | 1.12 | 1.16 | 1.06 | 3,083,238.00 |
Apr 23 2024 | 1.12 | -0.020 | -1.50% | 1.13 | 1.15 | 1.10 | 2,365,810.00 |
Apr 22 2024 | 1.14 | 0.030 | 2.67% | 1.11 | 1.15 | 1.10 | 1,858,071.00 |
Apr 21 2024 | 1.11 | -0.030 | -2.71% | 1.13 | 1.15 | 1.08 | 2,186,747.00 |
Apr 20 2024 | 1.14 | 0.090 | 8.46% | 1.05 | 1.16 | 1.03 | 2,100,150.00 |
Apr 19 2024 | 1.05 | 0.00 | 0.25% | 1.04 | 1.09 | 0.95122 | 4,073,318.00 |
Apr 18 2024 | 1.05 | 0.020 | 2.10% | 1.02 | 1.06 | 0.99342 | 2,664,912.00 |
Apr 17 2024 | 1.02 | -0.020 | -1.85% | 1.04 | 1.07 | 0.97533 | 3,033,998.00 |
Apr 16 2024 | 1.04 | 0.00 | -0.39% | 1.04 | 1.06 | 0.98265 | 4,219,492.00 |
Apr 15 2024 | 1.05 | -0.010 | -1.35% | 1.05 | 1.12 | 0.98168 | 4,238,062.00 |
Apr 14 2024 | 1.06 | 0.080 | 7.82% | 0.98382 | 1.08 | 0.94183 | 6,681,703.00 |
Apr 13 2024 | 0.98519 | -0.22263 | -18.43% | 1.20 | 1.21 | 0.820 | 10,230,367.00 |
Apr 12 2024 | 1.21 | -0.260 | -17.86% | 1.47 | 1.57 | 1.10 | 8,772,769.00 |