Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSDT | Binance | 84,258,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0291 | 1.71% | 1.73 | 1.73 | 1.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.76 | 1.68 | 1.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:14:35 | 38.00 | 1.73 | UST |
PHBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.70 | 0.100 | 6.10% | 1.61 | 1.72 | 1.56 | 2,855,943.00 |
May 02 2024 | 1.60 | 0.020 | 1.36% | 1.56 | 1.64 | 1.52 | 2,393,887.00 |
May 01 2024 | 1.58 | 0.030 | 1.69% | 1.57 | 1.60 | 1.43 | 3,484,603.00 |
Apr 30 2024 | 1.56 | -0.120 | -6.90% | 1.67 | 1.70 | 1.48 | 2,570,654.00 |
Apr 29 2024 | 1.67 | -0.010 | -0.57% | 1.69 | 1.71 | 1.60 | 2,013,675.00 |
Apr 28 2024 | 1.68 | -0.030 | -1.52% | 1.71 | 1.78 | 1.67 | 1,670,604.00 |
Apr 27 2024 | 1.71 | -0.010 | -0.76% | 1.73 | 1.74 | 1.61 | 2,044,570.00 |
Apr 26 2024 | 1.72 | -0.070 | -4.05% | 1.80 | 1.80 | 1.71 | 1,642,435.00 |
Apr 25 2024 | 1.79 | 0.00 | 0.21% | 1.79 | 1.83 | 1.72 | 2,329,515.00 |
Apr 24 2024 | 1.79 | -0.100 | -5.30% | 1.90 | 1.99 | 1.77 | 3,559,823.00 |
Apr 23 2024 | 1.89 | -0.050 | -2.36% | 1.93 | 2.05 | 1.88 | 4,139,041.00 |
Apr 22 2024 | 1.94 | -0.070 | -3.36% | 2.02 | 2.06 | 1.93 | 3,493,517.00 |
Apr 21 2024 | 2.00 | -0.030 | -1.49% | 2.04 | 2.12 | 1.98 | 3,402,718.00 |
Apr 20 2024 | 2.03 | 0.130 | 6.85% | 1.90 | 2.07 | 1.87 | 5,674,309.00 |
Apr 19 2024 | 1.90 | 0.090 | 5.09% | 1.80 | 1.98 | 1.66 | 6,380,746.00 |
Apr 18 2024 | 1.81 | -0.040 | -2.01% | 1.85 | 1.86 | 1.64 | 6,685,794.00 |
Apr 17 2024 | 1.85 | 0.120 | 7.10% | 1.73 | 1.90 | 1.54 | 9,235,440.00 |
Apr 16 2024 | 1.72 | 0.200 | 12.85% | 1.53 | 1.77 | 1.48 | 10,378,244.00 |
Apr 15 2024 | 1.53 | 0.010 | 0.59% | 1.51 | 1.75 | 1.46 | 8,857,795.00 |
Apr 14 2024 | 1.52 | 0.170 | 12.25% | 1.35 | 1.54 | 1.29 | 6,942,561.00 |
Apr 13 2024 | 1.35 | -0.230 | -14.50% | 1.57 | 1.68 | 1.13 | 11,328,792.00 |
Apr 12 2024 | 1.58 | -0.500 | -24.03% | 2.08 | 2.10 | 1.42 | 7,674,310.00 |
Apr 11 2024 | 2.08 | -0.110 | -5.00% | 2.19 | 2.22 | 2.06 | 1,937,108.00 |
Apr 10 2024 | 2.19 | -0.120 | -4.99% | 2.30 | 2.33 | 2.09 | 2,162,340.00 |
Apr 09 2024 | 2.31 | -0.160 | -6.38% | 2.48 | 2.51 | 2.30 | 2,419,632.00 |
Apr 08 2024 | 2.47 | 0.110 | 4.74% | 2.35 | 2.50 | 2.29 | 1,585,167.00 |
Apr 07 2024 | 2.35 | 0.040 | 1.55% | 2.32 | 2.40 | 2.31 | 1,205,421.00 |
Apr 06 2024 | 2.32 | 0.050 | 2.19% | 2.26 | 2.34 | 2.25 | 1,000,920.00 |
Apr 05 2024 | 2.27 | -0.110 | -4.44% | 2.36 | 2.37 | 2.16 | 1,739,121.00 |
Apr 04 2024 | 2.37 | 0.090 | 3.82% | 2.30 | 2.44 | 2.24 | 2,373,700.00 |