ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,574.32
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. PIVX (Binance:PIVXBTC)

  6. PIVX (Binance:PIVXBTC) Historical

PIVXBTC PIVX

0.00000586
0.00000005 (0.86%)
19:49:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PIVX PIVXBTC Binance 30,065,993 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000005 0.86% 0.00000586 0.00000577 0.00000586
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000584 0.00000586 0.00000583 0.00000581 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:42:23 22.00 0.00000586 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00898064 1,534.00 PIVX PIVXEUR PIVXGBP PIVXUSD

PIVXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PIVXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00000581 0.00000008 1.40% 0.00000574 0.00000586 0.00000567 91,403.00
Apr 26 2024 0.00000573 -0.00000028 -4.66% 0.00000601 0.00000605 0.00000573 160,271.00
Apr 25 2024 0.00000601 0.00000005 0.84% 0.00000599 0.00000614 0.00000582 160,000.00
Apr 24 2024 0.00000596 -0.00000015 -2.45% 0.00000611 0.00000628 0.00000593 148,694.00
Apr 23 2024 0.00000611 0.00000004 0.66% 0.00000608 0.00000620 0.00000602 140,247.00
Apr 22 2024 0.00000607 -0.00000005 -0.82% 0.00000613 0.00000629 0.00000606 95,447.00
Apr 21 2024 0.00000612 -0.00000020 -3.16% 0.00000627 0.00000634 0.00000607 141,871.00
Apr 20 2024 0.00000632 0.00000041 6.94% 0.00000596 0.00000638 0.00000594 144,147.00
Apr 19 2024 0.00000591 0.00000022 3.87% 0.00000573 0.00000604 0.00000559 433,252.00
Apr 18 2024 0.00000569 0.00000020 3.64% 0.00000548 0.00000584 0.00000547 247,155.00
Apr 17 2024 0.00000549 -0.00000001 -0.18% 0.00000548 0.00000556 0.00000530 194,348.00
Apr 16 2024 0.00000550 0.00000010 1.85% 0.00000540 0.00000559 0.00000531 204,021.00
Apr 15 2024 0.00000540 -0.00000022 -3.91% 0.00000560 0.00000584 0.00000533 340,852.00
Apr 14 2024 0.00000562 0.00000006 1.08% 0.00000552 0.00000578 0.00000536 235,948.00
Apr 13 2024 0.00000556 -0.00000050 -8.25% 0.00000604 0.00000614 0.00000518 531,681.00
Apr 12 2024 0.00000606 -0.00000081 -11.79% 0.00000691 0.00000699 0.00000590 559,958.00
Apr 11 2024 0.00000687 -0.00000005 -0.72% 0.00000692 0.00000700 0.00000673 206,184.00
Apr 10 2024 0.00000692 -0.00000004 -0.57% 0.00000690 0.00000700 0.00000683 241,759.00
Apr 09 2024 0.00000696 0.00000001 0.14% 0.00000703 0.00000716 0.00000683 344,975.00
Apr 08 2024 0.00000695 -0.00000009 -1.28% 0.00000704 0.00000713 0.00000690 423,268.00
Apr 07 2024 0.00000704 0.00000032 4.76% 0.00000672 0.00000708 0.00000672 238,242.00
Apr 06 2024 0.00000672 0.00000009 1.36% 0.00000670 0.00000683 0.00000669 143,529.00
Apr 05 2024 0.00000663 -0.00000019 -2.79% 0.00000674 0.00000688 0.00000663 211,904.00
Apr 04 2024 0.00000682 0.00000014 2.10% 0.00000667 0.00000688 0.00000658 489,610.00
Apr 03 2024 0.00000668 -0.00000005 -0.74% 0.00000672 0.00000695 0.00000661 311,315.00
Apr 02 2024 0.00000673 -0.00000009 -1.32% 0.00000684 0.00000696 0.00000653 474,352.00
Apr 01 2024 0.00000682 -0.00000001 -0.15% 0.00000687 0.00000709 0.00000653 465,667.00
Mar 31 2024 0.00000683 0.00000017 2.55% 0.00000664 0.00000693 0.00000656 462,258.00
Mar 30 2024 0.00000666 0.00000012 1.83% 0.00000656 0.00000699 0.00000655 784,815.00
Mar 29 2024 0.00000654 -0.00000028 -4.11% 0.00000673 0.00000695 0.00000628 813,107.00
Mar 28 2024 0.00000682 0.00000037 5.74% 0.00000644 0.00000795 0.00000634 1,615,114.00
See More Historical Prices »

Your Recent History

BINA
PIVXBTC
PIVX
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved