Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
POLYXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000609 | 0.00000000 | 0.00% | 0.00000609 | 0.00000620 | 0.00000595 | 255,801.00 |
| May 30 2024 | 0.00000609 | -0.00000026 | -4.09% | 0.00000634 | 0.00000636 | 0.00000603 | 234,787.00 |
| May 29 2024 | 0.00000635 | -0.00000008 | -1.24% | 0.00000639 | 0.00000662 | 0.00000624 | 619,046.00 |
| May 28 2024 | 0.00000643 | -0.00000003 | -0.46% | 0.00000652 | 0.00000652 | 0.00000635 | 504,268.00 |
| May 27 2024 | 0.00000646 | -0.00000009 | -1.37% | 0.00000661 | 0.00000666 | 0.00000636 | 1,483,703.00 |
| May 26 2024 | 0.00000655 | 0.00000004 | 0.61% | 0.00000648 | 0.00000699 | 0.00000647 | 1,352,985.00 |
| May 25 2024 | 0.00000651 | 0.00000007 | 1.09% | 0.00000643 | 0.00000675 | 0.00000638 | 359,135.00 |
| May 24 2024 | 0.00000644 | 0.00000010 | 1.58% | 0.00000636 | 0.00000686 | 0.00000629 | 964,944.00 |
| May 23 2024 | 0.00000634 | 0.00000016 | 2.59% | 0.00000619 | 0.00000637 | 0.00000588 | 189,520.00 |
| May 22 2024 | 0.00000618 | -0.00000006 | -0.96% | 0.00000619 | 0.00000622 | 0.00000601 | 192,661.00 |
| May 21 2024 | 0.00000624 | -0.00000007 | -1.11% | 0.00000630 | 0.00000648 | 0.00000617 | 192,491.00 |
| May 20 2024 | 0.00000631 | -0.00000007 | -1.10% | 0.00000637 | 0.00000662 | 0.00000626 | 424,412.00 |
| May 19 2024 | 0.00000638 | -0.00000042 | -6.18% | 0.00000679 | 0.00000686 | 0.00000628 | 181,821.00 |
| May 18 2024 | 0.00000680 | 0.00000043 | 6.75% | 0.00000635 | 0.00000695 | 0.00000635 | 459,399.00 |
| May 17 2024 | 0.00000637 | 0.00000044 | 7.42% | 0.00000592 | 0.00000651 | 0.00000591 | 462,078.00 |
| May 16 2024 | 0.00000593 | -0.00000001 | -0.17% | 0.00000591 | 0.00000620 | 0.00000575 | 470,817.00 |
| May 15 2024 | 0.00000594 | 0.00000006 | 1.02% | 0.00000588 | 0.00000608 | 0.00000566 | 282,425.00 |
| May 14 2024 | 0.00000588 | -0.00000044 | -6.96% | 0.00000626 | 0.00000639 | 0.00000583 | 1,516,654.00 |
| May 13 2024 | 0.00000632 | 0.00000010 | 1.61% | 0.00000630 | 0.00000653 | 0.00000595 | 747,815.00 |
| May 12 2024 | 0.00000622 | 0.00000015 | 2.47% | 0.00000607 | 0.00000652 | 0.00000605 | 448,574.00 |
| May 11 2024 | 0.00000607 | 0.00000016 | 2.71% | 0.00000593 | 0.00000625 | 0.00000593 | 372,812.00 |
| May 10 2024 | 0.00000591 | -0.00000014 | -2.31% | 0.00000605 | 0.00000613 | 0.00000585 | 79,775.00 |
| May 09 2024 | 0.00000605 | 0.00000006 | 1.00% | 0.00000598 | 0.00000629 | 0.00000596 | 268,671.00 |
| May 08 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000629 | 0.00000641 | 0.00000599 | 230,277.00 |
| May 07 2024 | 0.00000630 | 0.00000022 | 3.62% | 0.00000619 | 0.00000649 | 0.00000612 | 486,531.00 |
| May 06 2024 | 0.00000608 | -0.00000002 | -0.33% | 0.00000608 | 0.00000641 | 0.00000599 | 257,172.00 |
| May 05 2024 | 0.00000610 | 0.00000006 | 0.99% | 0.00000604 | 0.00000625 | 0.00000590 | 209,250.00 |
| May 04 2024 | 0.00000604 | 0.00000015 | 2.55% | 0.00000589 | 0.00000627 | 0.00000589 | 416,434.00 |
| May 03 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000587 | 0.00000636 | 0.00000584 | 596,786.00 |
| May 02 2024 | 0.00000587 | -0.00000005 | -0.84% | 0.00000588 | 0.00000596 | 0.00000576 | 254,989.00 |
| May 01 2024 | 0.00000592 | 0.00000031 | 5.53% | 0.00000559 | 0.00000599 | 0.00000553 | 163,583.00 |
| Apr 30 2024 | 0.00000561 | -0.00000023 | -3.94% | 0.00000579 | 0.00000586 | 0.00000548 | 273,557.00 |
| Apr 29 2024 | 0.00000584 | -0.00000039 | -6.26% | 0.00000625 | 0.00000633 | 0.00000578 | 494,825.00 |
| Apr 28 2024 | 0.00000623 | -0.00000017 | -2.66% | 0.00000634 | 0.00000649 | 0.00000623 | 156,825.00 |
| Apr 27 2024 | 0.00000640 | 0.00000016 | 2.56% | 0.00000628 | 0.00000671 | 0.00000610 | 1,097,165.00 |
| Apr 26 2024 | 0.00000624 | -0.00000011 | -1.73% | 0.00000638 | 0.00000639 | 0.00000612 | 190,885.00 |
| Apr 25 2024 | 0.00000635 | -0.00000021 | -3.20% | 0.00000656 | 0.00000657 | 0.00000621 | 423,163.00 |
| Apr 24 2024 | 0.00000656 | -0.00000047 | -6.69% | 0.00000696 | 0.00000704 | 0.00000650 | 606,982.00 |
| Apr 23 2024 | 0.00000703 | -0.00000024 | -3.30% | 0.00000722 | 0.00000723 | 0.00000694 | 357,155.00 |
| Apr 22 2024 | 0.00000727 | 0.00000017 | 2.39% | 0.00000711 | 0.00000727 | 0.00000701 | 275,635.00 |
| Apr 21 2024 | 0.00000710 | -0.00000015 | -2.07% | 0.00000718 | 0.00000742 | 0.00000702 | 1,454,436.00 |
| Apr 20 2024 | 0.00000725 | 0.00000019 | 2.69% | 0.00000714 | 0.00000732 | 0.00000690 | 995,595.00 |
| Apr 19 2024 | 0.00000706 | -0.00000002 | -0.28% | 0.00000707 | 0.00000720 | 0.00000674 | 666,747.00 |
| Apr 18 2024 | 0.00000708 | 0.00000000 | 0.00% | 0.00000707 | 0.00000725 | 0.00000664 | 920,937.00 |
| Apr 17 2024 | 0.00000708 | 0.00000009 | 1.29% | 0.00000699 | 0.00000742 | 0.00000696 | 848,774.00 |
| Apr 16 2024 | 0.00000699 | -0.00000013 | -1.83% | 0.00000708 | 0.00000715 | 0.00000664 | 845,176.00 |
| Apr 15 2024 | 0.00000712 | 0.00000037 | 5.48% | 0.00000673 | 0.00000765 | 0.00000655 | 2,002,823.00 |
| Apr 14 2024 | 0.00000675 | 0.00000071 | 11.75% | 0.00000622 | 0.00000755 | 0.00000607 | 2,013,862.00 |
| Apr 13 2024 | 0.00000604 | -0.00000046 | -7.08% | 0.00000646 | 0.00000684 | 0.00000533 | 1,852,043.00 |
| Apr 12 2024 | 0.00000650 | -0.00000049 | -7.01% | 0.00000691 | 0.00000756 | 0.00000589 | 1,799,308.00 |
| Apr 11 2024 | 0.00000699 | -0.00000035 | -4.77% | 0.00000732 | 0.00000732 | 0.00000680 | 267,779.00 |
| Apr 10 2024 | 0.00000734 | -0.00000031 | -4.05% | 0.00000762 | 0.00000768 | 0.00000711 | 770,404.00 |
| Apr 09 2024 | 0.00000765 | -0.00000010 | -1.29% | 0.00000784 | 0.00000795 | 0.00000755 | 398,885.00 |
| Apr 08 2024 | 0.00000775 | -0.00000004 | -0.51% | 0.00000779 | 0.00000846 | 0.00000767 | 852,687.00 |
| Apr 07 2024 | 0.00000779 | 0.00000001 | 0.13% | 0.00000773 | 0.00000817 | 0.00000771 | 415,422.00 |
| Apr 06 2024 | 0.00000778 | -0.00000002 | -0.26% | 0.00000789 | 0.00000830 | 0.00000756 | 1,287,137.00 |
| Apr 05 2024 | 0.00000780 | -0.00000031 | -3.82% | 0.00000801 | 0.00000847 | 0.00000757 | 1,158,202.00 |
| Apr 04 2024 | 0.00000811 | -0.00000020 | -2.41% | 0.00000830 | 0.00000884 | 0.00000797 | 683,582.00 |
| Apr 03 2024 | 0.00000831 | -0.00000075 | -8.28% | 0.00000905 | 0.00000936 | 0.00000813 | 1,873,141.00 |
| Apr 02 2024 | 0.00000906 | 0.00000069 | 8.24% | 0.00000833 | 0.00000923 | 0.00000790 | 2,486,465.00 |
| Apr 01 2024 | 0.00000837 | -0.00000070 | -7.72% | 0.00000903 | 0.00000916 | 0.00000807 | 2,987,080.00 |
| Mar 31 2024 | 0.00000907 | 0.00000039 | 4.49% | 0.00000860 | 0.00001068 | 0.00000826 | 3,782,834.00 |
| Mar 30 2024 | 0.00000868 | 0.00000100 | 13.64% | 0.00000755 | 0.00000946 | 0.00000750 | 3,991,508.00 |
| Mar 29 2024 | 0.00000733 | -0.00000072 | -8.94% | 0.00000790 | 0.00000794 | 0.00000727 | 1,193,132.00 |
| Mar 28 2024 | 0.00000805 | -0.00000055 | -6.40% | 0.00000852 | 0.00000907 | 0.00000801 | 1,264,394.00 |
| Mar 27 2024 | 0.00000860 | 0.00000032 | 3.86% | 0.00000825 | 0.00000968 | 0.00000796 | 3,112,975.00 |
| Mar 26 2024 | 0.00000828 | -0.00000026 | -3.04% | 0.00000864 | 0.00000960 | 0.00000813 | 3,540,219.00 |
| Mar 25 2024 | 0.00000854 | 0.00000300 | 51.28% | 0.00000585 | 0.00000882 | 0.00000572 | 6,161,929.00 |
| Mar 24 2024 | 0.00000585 | -0.00000042 | -6.70% | 0.00000627 | 0.00000709 | 0.00000567 | 1,934,242.00 |
| Mar 23 2024 | 0.00000627 | -0.00000075 | -10.68% | 0.00000690 | 0.00000747 | 0.00000606 | 5,249,233.00 |
| Mar 22 2024 | 0.00000702 | 0.00000080 | 12.86% | 0.00000616 | 0.00000707 | 0.00000558 | 6,931,213.00 |
| Mar 21 2024 | 0.00000622 | 0.00000100 | 20.04% | 0.00000503 | 0.00000653 | 0.00000492 | 9,451,743.00 |
| Mar 20 2024 | 0.00000499 | 0.00000200 | 61.54% | 0.00000323 | 0.00000509 | 0.00000318 | 12,470,175.00 |
| Mar 19 2024 | 0.00000325 | 0.00000002 | 0.62% | 0.00000322 | 0.00000329 | 0.00000301 | 538,319.00 |
| Mar 18 2024 | 0.00000323 | -0.00000017 | -5.00% | 0.00000340 | 0.00000343 | 0.00000317 | 3,050,239.00 |
| Mar 17 2024 | 0.00000340 | 0.00000001 | 0.29% | 0.00000341 | 0.00000343 | 0.00000317 | 599,026.00 |
| Mar 16 2024 | 0.00000339 | -0.00000022 | -6.09% | 0.00000360 | 0.00000366 | 0.00000330 | 412,835.00 |
| Mar 15 2024 | 0.00000361 | -0.00000024 | -6.23% | 0.00000389 | 0.00000393 | 0.00000355 | 380,036.00 |
| Mar 14 2024 | 0.00000385 | 0.00000000 | 0.00% | 0.00000385 | 0.00000385 | 0.00000385 | 0.00 |
| Mar 13 2024 | 0.00000385 | -0.00000005 | -1.28% | 0.00000389 | 0.00000394 | 0.00000375 | 510,783.00 |
| Mar 12 2024 | 0.00000390 | -0.00000008 | -2.01% | 0.00000396 | 0.00000397 | 0.00000373 | 668,013.00 |
| Mar 11 2024 | 0.00000398 | 0.00000006 | 1.53% | 0.00000393 | 0.00000438 | 0.00000384 | 1,448,463.00 |
| Mar 10 2024 | 0.00000392 | -0.00000009 | -2.24% | 0.00000405 | 0.00000407 | 0.00000374 | 563,311.00 |
| Mar 09 2024 | 0.00000401 | 0.00000034 | 9.26% | 0.00000362 | 0.00000429 | 0.00000347 | 3,365,383.00 |
| Mar 08 2024 | 0.00000367 | 0.00000003 | 0.82% | 0.00000362 | 0.00000401 | 0.00000337 | 3,459,026.00 |
| Mar 07 2024 | 0.00000364 | 0.00000010 | 2.82% | 0.00000355 | 0.00000366 | 0.00000338 | 438,047.00 |
| Mar 06 2024 | 0.00000354 | 0.00000020 | 5.99% | 0.00000334 | 0.00000358 | 0.00000322 | 718,697.00 |
| Mar 05 2024 | 0.00000334 | -0.00000021 | -5.92% | 0.00000353 | 0.00000379 | 0.00000327 | 1,586,432.00 |
| Mar 04 2024 | 0.00000355 | -0.00000012 | -3.27% | 0.00000364 | 0.00000378 | 0.00000349 | 1,367,238.00 |
| Mar 03 2024 | 0.00000367 | 0.00000010 | 2.80% | 0.00000355 | 0.00000378 | 0.00000335 | 528,380.00 |
| Mar 02 2024 | 0.00000357 | 0.00000014 | 4.08% | 0.00000347 | 0.00000358 | 0.00000340 | 215,468.00 |
