Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOBTC | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00003853 | 0.00003822 | 0.00003868 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003853 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | - | 0.00000000 | 0.00003853 | BTC |
PORTOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PORTOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00003853 | -0.00000045 | -1.15% | 0.00003874 | 0.00003888 | 0.00003771 | 6,125.00 |
| May 07 2024 | 0.00003898 | -0.00000200 | -4.83% | 0.00004158 | 0.00004168 | 0.00003898 | 4,739.00 |
| May 06 2024 | 0.00004141 | 0.00000049 | 1.20% | 0.00004150 | 0.00004226 | 0.00004104 | 3,020.00 |
| May 05 2024 | 0.00004092 | 0.00000021 | 0.52% | 0.00004113 | 0.00004118 | 0.00004076 | 2,448.00 |
| May 04 2024 | 0.00004071 | -0.00000200 | -4.66% | 0.00004279 | 0.00004289 | 0.00004058 | 5,490.00 |
| May 03 2024 | 0.00004294 | -0.00000022 | -0.51% | 0.00004302 | 0.00004332 | 0.00004221 | 6,588.00 |
| May 02 2024 | 0.00004316 | 0.00000087 | 2.06% | 0.00004188 | 0.00004454 | 0.00004188 | 6,377.00 |
| May 01 2024 | 0.00004229 | 0.00000300 | 7.64% | 0.00003960 | 0.00004240 | 0.00003936 | 12,541.00 |
| Apr 30 2024 | 0.00003928 | -0.00000100 | -2.47% | 0.00004034 | 0.00004079 | 0.00003815 | 11,334.00 |
| Apr 29 2024 | 0.00004045 | 0.00000045 | 1.13% | 0.00004029 | 0.00004200 | 0.00004015 | 18,557.00 |
| Apr 28 2024 | 0.00004000 | -0.00000200 | -4.78% | 0.00004188 | 0.00004201 | 0.00004000 | 2,188.00 |
| Apr 27 2024 | 0.00004188 | 0.00000200 | 4.96% | 0.00004065 | 0.00004188 | 0.00004018 | 1,832.00 |
| Apr 26 2024 | 0.00004033 | -0.00000064 | -1.56% | 0.00004067 | 0.00004067 | 0.00003946 | 10,390.00 |
| Apr 25 2024 | 0.00004097 | -0.00000200 | -4.68% | 0.00004280 | 0.00004476 | 0.00004084 | 70,898.00 |
| Apr 24 2024 | 0.00004269 | 0.00000200 | 4.92% | 0.00004072 | 0.00004484 | 0.00004034 | 10,292.00 |
| Apr 23 2024 | 0.00004063 | 0.00000045 | 1.12% | 0.00004068 | 0.00004178 | 0.00004018 | 7,816.00 |
| Apr 22 2024 | 0.00004018 | -0.00000100 | -2.40% | 0.00004200 | 0.00004260 | 0.00004018 | 7,594.00 |
| Apr 21 2024 | 0.00004166 | -0.00000066 | -1.56% | 0.00004217 | 0.00004284 | 0.00004056 | 32,955.00 |
| Apr 20 2024 | 0.00004232 | 0.00000300 | 7.57% | 0.00004008 | 0.00004259 | 0.00004008 | 2,873.00 |
| Apr 19 2024 | 0.00003961 | -0.00000079 | -1.96% | 0.00004080 | 0.00004080 | 0.00003951 | 3,312.00 |
| Apr 18 2024 | 0.00004040 | -0.00000075 | -1.82% | 0.00004080 | 0.00004222 | 0.00004022 | 7,346.00 |
| Apr 17 2024 | 0.00004115 | 0.00000100 | 2.51% | 0.00003965 | 0.00004441 | 0.00003936 | 27,896.00 |
| Apr 16 2024 | 0.00003990 | 0.00000200 | 5.31% | 0.00003720 | 0.00004485 | 0.00003701 | 55,734.00 |
| Apr 15 2024 | 0.00003769 | -0.00000068 | -1.77% | 0.00003776 | 0.00003915 | 0.00003666 | 14,807.00 |
| Apr 14 2024 | 0.00003837 | 0.00000100 | 2.71% | 0.00003720 | 0.00003863 | 0.00003600 | 17,263.00 |
| Apr 13 2024 | 0.00003690 | -0.00000200 | -5.12% | 0.00003860 | 0.00004158 | 0.00003497 | 34,142.00 |
| Apr 12 2024 | 0.00003906 | -0.00000500 | -11.25% | 0.00004484 | 0.00004808 | 0.00003869 | 26,707.00 |
| Apr 11 2024 | 0.00004446 | -0.00000079 | -1.75% | 0.00004527 | 0.00004555 | 0.00004428 | 5,268.00 |
| Apr 10 2024 | 0.00004525 | 0.00000087 | 1.96% | 0.00004454 | 0.00004740 | 0.00004378 | 9,344.00 |
| Apr 09 2024 | 0.00004438 | -0.00000100 | -2.20% | 0.00004569 | 0.00004600 | 0.00004421 | 21,676.00 |
