S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
PowerLedger (Binance:POWRBTC)
PowerLedger (Binance:POWRBTC) Historical

POWRBTC PowerLedger

0.00000466

-0.00000006 (-1.27%)

09:39:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	Binance	146,412,530	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-1.27%	0.00000466	0.00000466	0.00000469

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000474	0.00000491	0.00000465	0.00000472	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:34:14	428.00	0.00000466	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.30	272,981.00	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000472	-0.00000020	-4.07%	0.00000492	0.00000511	0.00000470	306,057.00
Apr 28 2024	0.00000492	0.00000002	0.41%	0.00000482	0.00000522	0.00000480	985,671.00
Apr 27 2024	0.00000490	0.00000031	6.75%	0.00000460	0.00000557	0.00000460	3,262,912.00
Apr 26 2024	0.00000459	-0.00000008	-1.71%	0.00000466	0.00000466	0.00000456	130,019.00
Apr 25 2024	0.00000467	-0.00000002	-0.43%	0.00000469	0.00000471	0.00000453	91,160.00
Apr 24 2024	0.00000469	-0.00000009	-1.88%	0.00000478	0.00000487	0.00000466	126,068.00
Apr 23 2024	0.00000478	0.00000003	0.63%	0.00000475	0.00000480	0.00000468	133,076.00
Apr 22 2024	0.00000475	0.00000000	0.00%	0.00000477	0.00000485	0.00000474	531,040.00
Apr 21 2024	0.00000475	-0.00000010	-2.06%	0.00000483	0.00000486	0.00000471	95,218.00
Apr 20 2024	0.00000485	0.00000024	5.21%	0.00000460	0.00000490	0.00000455	153,246.00
Apr 19 2024	0.00000461	0.00000001	0.22%	0.00000461	0.00000467	0.00000448	595,782.00
Apr 18 2024	0.00000460	0.00000004	0.88%	0.00000458	0.00000464	0.00000447	509,776.00
Apr 17 2024	0.00000456	-0.00000005	-1.08%	0.00000457	0.00000471	0.00000446	418,464.00
Apr 16 2024	0.00000461	0.00000000	0.00%	0.00000460	0.00000469	0.00000450	173,722.00
Apr 15 2024	0.00000461	-0.00000005	-1.07%	0.00000463	0.00000490	0.00000445	402,387.00
Apr 14 2024	0.00000466	0.00000019	4.25%	0.00000449	0.00000471	0.00000434	423,042.00
Apr 13 2024	0.00000447	-0.00000059	-11.66%	0.00000506	0.00000507	0.00000411	1,448,232.00
Apr 12 2024	0.00000506	-0.00000078	-13.36%	0.00000573	0.00000573	0.00000467	907,351.00
Apr 11 2024	0.00000584	0.00000033	5.99%	0.00000549	0.00000611	0.00000541	879,655.00
Apr 10 2024	0.00000551	-0.00000025	-4.34%	0.00000570	0.00000570	0.00000544	316,704.00
Apr 09 2024	0.00000576	0.00000033	6.08%	0.00000549	0.00000581	0.00000545	497,112.00
Apr 08 2024	0.00000543	0.00000000	0.00%	0.00000544	0.00000548	0.00000529	210,958.00
Apr 07 2024	0.00000543	0.00000003	0.56%	0.00000538	0.00000545	0.00000538	57,308.00
Apr 06 2024	0.00000540	0.00000006	1.12%	0.00000530	0.00000544	0.00000530	123,217.00
Apr 05 2024	0.00000534	-0.00000005	-0.93%	0.00000536	0.00000541	0.00000521	197,527.00
Apr 04 2024	0.00000539	0.00000000	0.00%	0.00000537	0.00000548	0.00000529	133,992.00
Apr 03 2024	0.00000539	-0.00000003	-0.55%	0.00000542	0.00000555	0.00000526	207,090.00
Apr 02 2024	0.00000542	-0.00000012	-2.17%	0.00000552	0.00000552	0.00000532	398,995.00
Apr 01 2024	0.00000554	-0.00000025	-4.32%	0.00000574	0.00000577	0.00000544	810,370.00
Mar 31 2024	0.00000579	-0.00000006	-1.03%	0.00000584	0.00000592	0.00000573	135,216.00
Mar 30 2024	0.00000585	-0.00000001	-0.17%	0.00000588	0.00000605	0.00000584	486,672.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions