S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
PowerLedger (Binance:POWRETH)
PowerLedger (Binance:POWRETH) Historical

POWRETH PowerLedger

0.000096

-0.00000030 (-0.31%)

20:56:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRETH	Binance	149,812,680	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.31%	0.000096	0.000096	0.000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000096	0.000096	0.000096	0.000097	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:20:25	35.00	0.000096	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003371	35.00	POWR	POWREUR	POWRGBP	POWRBTC

POWRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000097	0.00000100	1.05%	0.000094	0.000097	0.000094	30,985.00
May 01 2024	0.000095	0.00000050	0.53%	0.000093	0.000096	0.000093	26,173.00
Apr 30 2024	0.000095	0.00000100	1.07%	0.000096	0.000099	0.000094	52,315.00
Apr 29 2024	0.000093	-0.00000200	-2.11%	0.000096	0.000099	0.000093	138,737.00
Apr 28 2024	0.000095	-0.00000070	-0.73%	0.000096	0.000102	0.000095	233,672.00
Apr 27 2024	0.000096	0.00000200	2.13%	0.000094	0.000111	0.000094	793,332.00
Apr 26 2024	0.000094	-0.00000200	-2.09%	0.000095	0.000101	0.000086	241,211.00
Apr 25 2024	0.000096	-0.00000020	-0.21%	0.000096	0.000096	0.000093	96,921.00
Apr 24 2024	0.000096	-0.00000300	-3.04%	0.000098	0.0001	0.000096	53,353.00
Apr 23 2024	0.000099	-0.00000050	-0.50%	0.000099	0.000102	0.000097	119,320.00
Apr 22 2024	0.000099	0.00000070	0.71%	0.000099	0.000103	0.000097	115,079.00
Apr 21 2024	0.000099	-0.00000200	-2.00%	0.0001	0.0001	0.000097	38,589.00
Apr 20 2024	0.0001	0.00000400	4.17%	0.000096	0.000101	0.000095	23,277.00
Apr 19 2024	0.000096	0.00000080	0.84%	0.000095	0.000098	0.000093	157,257.00
Apr 18 2024	0.000095	0.00000060	0.63%	0.000093	0.000095	0.000092	62,012.00
Apr 17 2024	0.000095	-0.00000030	-0.32%	0.000094	0.000096	0.000092	76,945.00
Apr 16 2024	0.000095	0.00000040	0.42%	0.000094	0.000096	0.000093	137,562.00
Apr 15 2024	0.000095	-0.00000300	-3.08%	0.000096	0.0001	0.000092	240,544.00
Apr 14 2024	0.000097	0.00000200	2.11%	0.000095	0.000098	0.000093	112,596.00
Apr 13 2024	0.000095	-0.00001	-9.56%	0.000104	0.000104	0.000089	471,312.00
Apr 12 2024	0.000105	-0.000012	-10.34%	0.000114	0.000115	0.000099	768,650.00
Apr 11 2024	0.000116	0.00000600	5.47%	0.00011	0.000121	0.000108	596,483.00
Apr 10 2024	0.00011	-0.00000300	-2.66%	0.000112	0.000112	0.000107	133,905.00
Apr 09 2024	0.000113	0.00000900	8.63%	0.000106	0.000114	0.000106	124,460.00
Apr 08 2024	0.000104	-0.00000500	-4.59%	0.000109	0.000111	0.000104	87,746.00
Apr 07 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000112	0.000109	23,004.00
Apr 06 2024	0.000111	0.00000200	1.84%	0.000109	0.000111	0.000109	51,944.00
Apr 05 2024	0.000109	-0.00000100	-0.91%	0.000111	0.000111	0.000107	52,839.00
Apr 04 2024	0.00011	0.00000300	2.80%	0.000108	0.00011	0.000106	22,526.00
Apr 03 2024	0.000107	-0.00000100	-0.92%	0.000107	0.00011	0.000106	73,414.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions