PowerLedger Historical Data - POWRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
PowerLedger (Binance:POWRUSDT)
PowerLedger (Binance:POWRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRUSDT	Binance	161,764,723	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0201	6.86%	0.313	0.3122	0.3139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2933	0.3524	0.2903	0.2929	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:46:48	26.00	0.313	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,869,814.95	119,744,999.00	POWR			POWRBTC

POWRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2929	-0.0078	-2.59%	0.3013	0.3018	0.2906	8,212,368.00
Apr 25 2024	0.3007	-0.0001	-0.03%	0.3006	0.305	0.2879	14,585,553.00
Apr 24 2024	0.3008	-0.0167	-5.26%	0.3181	0.3252	0.298	12,209,597.00
Apr 23 2024	0.3175	0.0001	0.03%	0.3167	0.320	0.3094	5,266,389.00
Apr 22 2024	0.3174	0.0083	2.69%	0.3094	0.3203	0.3073	8,195,952.00
Apr 21 2024	0.3091	-0.006	-1.90%	0.3126	0.3178	0.3024	6,647,381.00
Apr 20 2024	0.3151	0.0215	7.32%	0.293	0.3179	0.2881	5,685,274.00
Apr 19 2024	0.2936	0.0008	0.27%	0.2921	0.3032	0.2672	22,745,174.00
Apr 18 2024	0.2928	0.0131	4.68%	0.2791	0.2953	0.2715	25,995,550.00
Apr 17 2024	0.2797	-0.0131	-4.47%	0.2912	0.296	0.2715	28,134,277.00
Apr 16 2024	0.2928	0.0006	0.21%	0.2911	0.2985	0.2776	9,840,285.00
Apr 15 2024	0.2922	-0.0134	-4.38%	0.3029	0.3264	0.2785	17,723,359.00
Apr 14 2024	0.3056	0.0197	6.89%	0.2852	0.3088	0.2729	17,584,846.00
Apr 13 2024	0.2859	-0.0538	-15.84%	0.3393	0.3403	0.2536	27,303,508.00
Apr 12 2024	0.3397	-0.0685	-16.78%	0.4016	0.4068	0.305	33,881,304.00
Apr 11 2024	0.4082	0.0196	5.04%	0.3869	0.4271	0.3826	42,988,970.00
Apr 10 2024	0.3886	-0.0089	-2.24%	0.3939	0.3944	0.3669	16,941,720.00
Apr 09 2024	0.3975	0.0077	1.98%	0.3931	0.407	0.3821	29,141,641.00
Apr 08 2024	0.3898	0.0132	3.51%	0.376	0.393	0.368	13,312,244.00
Apr 07 2024	0.3766	0.0038	1.02%	0.3722	0.3792	0.370	7,039,981.00
Apr 06 2024	0.3728	0.012	3.33%	0.3596	0.375	0.3588	6,797,487.00
Apr 05 2024	0.3608	-0.0068	-1.85%	0.366	0.3696	0.3461	10,418,625.00
Apr 04 2024	0.3676	0.0123	3.46%	0.3534	0.376	0.3451	12,419,459.00
Apr 03 2024	0.3553	0.0007	0.20%	0.3546	0.3693	0.3391	15,555,701.00
Apr 02 2024	0.3546	-0.0307	-7.97%	0.3847	0.3847	0.3471	20,052,223.00
Apr 01 2024	0.3853	-0.0264	-6.41%	0.410	0.4111	0.3731	20,155,665.00
Mar 31 2024	0.4117	0.0035	0.86%	0.4066	0.4178	0.4026	9,610,342.00
Mar 30 2024	0.4082	-0.0015	-0.37%	0.4078	0.4233	0.406	16,665,876.00
Mar 29 2024	0.4097	-0.0025	-0.61%	0.4113	0.4161	0.398	16,047,629.00
Mar 28 2024	0.4122	0.0043	1.05%	0.4072	0.4144	0.394	15,052,130.00
Mar 27 2024	0.4079	-0.0174	-4.09%	0.4228	0.4497	0.4011	28,849,564.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions