Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMBTC | Binance | 156,507,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -2.61% | 0.00014900 | 0.00014740 | 0.00015010 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015200 | 0.00015200 | 0.00014850 | 0.00015300 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:26:52 | 12.29 | 0.00014900 | BTC |
PROMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PROMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00015300 | 0.00000700 | 4.80% | 0.00014310 | 0.00015340 | 0.00013800 | 3,475.00 |
Apr 30 2024 | 0.00014590 | -0.00001000 | -6.40% | 0.00015510 | 0.00015630 | 0.00014590 | 2,764.00 |
Apr 29 2024 | 0.00015630 | -0.00000200 | -1.26% | 0.00015760 | 0.00015780 | 0.00015360 | 486.00 |
Apr 28 2024 | 0.00015840 | -0.00000100 | -0.63% | 0.00015970 | 0.00016280 | 0.00015840 | 916.00 |
Apr 27 2024 | 0.00015960 | 0.00000500 | 3.23% | 0.00015590 | 0.00015960 | 0.00015420 | 1,518.00 |
Apr 26 2024 | 0.00015470 | -0.00000900 | -5.51% | 0.00016230 | 0.00016260 | 0.00015470 | 1,714.00 |
Apr 25 2024 | 0.00016330 | 0.00000070 | 0.43% | 0.00016370 | 0.00016650 | 0.00016000 | 1,487.00 |
Apr 24 2024 | 0.00016260 | -0.00000600 | -3.55% | 0.00016820 | 0.00017580 | 0.00016260 | 1,947.00 |
Apr 23 2024 | 0.00016890 | -0.00000400 | -2.31% | 0.00017280 | 0.00017360 | 0.00016860 | 1,410.00 |
Apr 22 2024 | 0.00017280 | 0.00000400 | 2.37% | 0.00017010 | 0.00017940 | 0.00017010 | 3,476.00 |
Apr 21 2024 | 0.00016850 | -0.00000100 | -0.59% | 0.00016960 | 0.00017080 | 0.00016700 | 1,532.00 |
Apr 20 2024 | 0.00016960 | 0.00001600 | 10.45% | 0.00015290 | 0.00017310 | 0.00015250 | 12,174.00 |
Apr 19 2024 | 0.00015310 | 0.00000500 | 3.37% | 0.00014830 | 0.00015590 | 0.00014350 | 3,609.00 |
Apr 18 2024 | 0.00014850 | -0.00000100 | -0.67% | 0.00014930 | 0.00015100 | 0.00014640 | 2,392.00 |
Apr 17 2024 | 0.00014980 | -0.00000200 | -1.32% | 0.00015050 | 0.00015340 | 0.00014610 | 6,403.00 |
Apr 16 2024 | 0.00015150 | -0.00000400 | -2.58% | 0.00015510 | 0.00015650 | 0.00014750 | 12,580.00 |
Apr 15 2024 | 0.00015510 | -0.00001300 | -7.73% | 0.00016750 | 0.00017530 | 0.00015410 | 8,650.00 |
Apr 14 2024 | 0.00016820 | 0.00000800 | 5.00% | 0.00015970 | 0.00017570 | 0.00015590 | 11,651.00 |
Apr 13 2024 | 0.00016000 | -0.00002200 | -12.06% | 0.00018080 | 0.00018460 | 0.00015130 | 8,856.00 |
Apr 12 2024 | 0.00018240 | -0.00004200 | -18.76% | 0.00022170 | 0.00022860 | 0.00017230 | 17,117.00 |
Apr 11 2024 | 0.00022390 | 0.00001700 | 8.22% | 0.00020710 | 0.00022390 | 0.00020470 | 13,346.00 |
Apr 10 2024 | 0.00020680 | 0.00000010 | 0.05% | 0.00020530 | 0.00021400 | 0.00020300 | 7,023.00 |
Apr 09 2024 | 0.00020670 | 0.00000200 | 0.98% | 0.00020780 | 0.00021180 | 0.00020310 | 6,226.00 |
Apr 08 2024 | 0.00020430 | -0.00000100 | -0.49% | 0.00020660 | 0.00020860 | 0.00020190 | 3,395.00 |
Apr 07 2024 | 0.00020530 | 0.00000600 | 3.01% | 0.00019830 | 0.00020660 | 0.00019770 | 1,572.00 |
Apr 06 2024 | 0.00019920 | 0.00000030 | 0.15% | 0.00019810 | 0.00020290 | 0.00019730 | 1,523.00 |
Apr 05 2024 | 0.00019890 | -0.00000300 | -1.49% | 0.00020190 | 0.00020230 | 0.00019370 | 4,894.00 |
Apr 04 2024 | 0.00020160 | -0.00000090 | -0.44% | 0.00020170 | 0.00021270 | 0.00020030 | 5,679.00 |
Apr 03 2024 | 0.00020250 | 0.00000500 | 2.53% | 0.00019850 | 0.00021500 | 0.00019300 | 10,772.00 |
Apr 02 2024 | 0.00019770 | -0.00000100 | -0.50% | 0.00020190 | 0.00020590 | 0.00019350 | 8,068.00 |