Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGUSDT | Binance | 35,927,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035 | -0.77% | 4.48 | 4.47 | 4.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.52 | 4.55 | 4.47 | 4.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:43:26 | 37.85 | 4.48 | UST |
PSGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 4.52 | -0.590 | -11.59% | 5.13 | 5.68 | 4.32 | 2,402,641.00 |
May 06 2024 | 5.11 | 0.040 | 0.89% | 5.07 | 5.16 | 4.96 | 236,795.00 |
May 05 2024 | 5.07 | 0.140 | 2.84% | 4.93 | 5.31 | 4.85 | 434,753.00 |
May 04 2024 | 4.93 | 0.060 | 1.23% | 4.87 | 4.94 | 4.85 | 156,573.00 |
May 03 2024 | 4.87 | 0.060 | 1.25% | 4.81 | 4.94 | 4.72 | 343,164.00 |
May 02 2024 | 4.81 | 0.090 | 1.95% | 4.64 | 4.87 | 4.51 | 545,938.00 |
May 01 2024 | 4.71 | -0.390 | -7.71% | 5.12 | 5.49 | 4.50 | 1,254,013.00 |
Apr 30 2024 | 5.11 | -0.190 | -3.62% | 5.30 | 5.42 | 4.90 | 362,754.00 |
Apr 29 2024 | 5.30 | -0.120 | -2.27% | 5.43 | 5.57 | 5.26 | 570,070.00 |
Apr 28 2024 | 5.42 | 0.170 | 3.14% | 5.26 | 5.51 | 5.24 | 262,585.00 |
Apr 27 2024 | 5.26 | -0.150 | -2.85% | 5.41 | 5.43 | 5.17 | 322,438.00 |
Apr 26 2024 | 5.41 | 0.190 | 3.70% | 5.23 | 5.65 | 5.12 | 680,185.00 |
Apr 25 2024 | 5.22 | -0.100 | -1.79% | 5.29 | 5.37 | 5.18 | 351,194.00 |
Apr 24 2024 | 5.31 | 0.070 | 1.34% | 5.26 | 5.55 | 5.16 | 705,142.00 |
Apr 23 2024 | 5.24 | 0.310 | 6.31% | 4.95 | 5.75 | 4.86 | 1,989,591.00 |
Apr 22 2024 | 4.93 | 0.290 | 6.16% | 4.66 | 5.50 | 4.63 | 1,296,253.00 |
Apr 21 2024 | 4.65 | -0.070 | -1.48% | 4.71 | 4.78 | 4.59 | 240,075.00 |
Apr 20 2024 | 4.72 | 0.200 | 4.38% | 4.53 | 4.73 | 4.50 | 270,063.00 |
Apr 19 2024 | 4.52 | -0.010 | -0.20% | 4.53 | 4.62 | 4.27 | 348,436.00 |
Apr 18 2024 | 4.53 | 0.040 | 0.94% | 4.49 | 4.59 | 4.34 | 305,914.00 |
Apr 17 2024 | 4.49 | -0.100 | -2.10% | 4.58 | 4.94 | 4.26 | 1,069,764.00 |
Apr 16 2024 | 4.58 | 0.420 | 10.04% | 4.15 | 5.45 | 4.09 | 2,460,120.00 |
Apr 15 2024 | 4.16 | 0.060 | 1.36% | 4.07 | 4.76 | 3.99 | 865,504.00 |
Apr 14 2024 | 4.11 | 0.270 | 6.95% | 3.86 | 4.17 | 3.70 | 288,300.00 |
Apr 13 2024 | 3.84 | -0.480 | -11.03% | 4.29 | 4.77 | 3.51 | 628,442.00 |
Apr 12 2024 | 4.32 | -0.780 | -15.29% | 5.10 | 5.17 | 4.24 | 321,355.00 |
Apr 11 2024 | 5.10 | -0.090 | -1.79% | 5.19 | 5.26 | 5.00 | 446,302.00 |
Apr 10 2024 | 5.19 | 0.010 | 0.23% | 5.15 | 6.20 | 5.07 | 2,151,558.00 |
Apr 09 2024 | 5.18 | -0.190 | -3.54% | 5.38 | 5.49 | 5.03 | 375,182.00 |
Apr 08 2024 | 5.37 | -0.020 | -0.28% | 5.42 | 5.49 | 5.20 | 276,135.00 |
Apr 07 2024 | 5.38 | 0.140 | 2.57% | 5.25 | 5.46 | 5.22 | 207,092.00 |
Apr 06 2024 | 5.25 | -0.090 | -1.71% | 5.29 | 5.45 | 5.21 | 198,168.00 |