QIBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000035 | 0.00000035 | 0.00000029 | 21,300,109.00 |
May 10 2024 | 0.00000034 | 0.00000010 | 41.67% | 0.00000025 | 0.00000036 | 0.00000024 | 40,594,682.00 |
May 09 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 1,376,886.00 |
May 08 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 949,762.00 |
May 07 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 540,101.00 |
May 06 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000024 | 310,138.00 |
May 05 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 105,976.00 |
May 04 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 1,167,268.00 |
May 03 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,366,253.00 |
May 02 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 191,204.00 |
May 01 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000026 | 0.00000024 | 870,312.00 |
Apr 30 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | 840,218.00 |
Apr 29 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 0.00000024 | 501,098.00 |
Apr 28 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 0.00000024 | 457,137.00 |
Apr 27 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 573,034.00 |
Apr 26 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 3,213,221.00 |
Apr 25 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 697,238.00 |
Apr 24 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 1,328,292.00 |
Apr 23 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 385,254.00 |
Apr 22 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000030 | 0.00000028 | 1,669,735.00 |
Apr 21 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 1,274,556.00 |
Apr 20 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 1,259,606.00 |
Apr 19 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 970,305.00 |
Apr 18 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 496,023.00 |
Apr 17 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 0.00000025 | 195,725.00 |
Apr 16 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 1,142,258.00 |
Apr 15 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 114,933.00 |
Apr 14 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 1,183,228.00 |
Apr 13 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000029 | 0.00000029 | 0.00000022 | 7,236,487.00 |
Apr 12 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000033 | 0.00000033 | 0.00000027 | 5,188,091.00 |
Apr 11 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 481,144.00 |
Apr 10 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 504,818.00 |
Apr 09 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000035 | 0.00000035 | 0.00000033 | 576,670.00 |
Apr 08 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 1,034,532.00 |
Apr 07 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 1,087,520.00 |
Apr 06 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 744,002.00 |
Apr 05 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000032 | 2,065,643.00 |
Apr 04 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 2,101,741.00 |
Apr 03 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000036 | 0.00000034 | 551,938.00 |
Apr 02 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000037 | 0.00000034 | 2,617,076.00 |
Apr 01 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000039 | 0.00000039 | 0.00000036 | 1,605,147.00 |
Mar 31 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 1,070,354.00 |
Mar 30 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000039 | 0.00000037 | 1,204,050.00 |
Mar 29 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 3,392,295.00 |
Mar 28 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 1,919,030.00 |
Mar 27 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000041 | 0.00000042 | 0.00000038 | 2,586,360.00 |
Mar 26 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000040 | 6,978,332.00 |
Mar 25 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000045 | 0.00000041 | 5,028,307.00 |
Mar 24 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000043 | 0.00000041 | 5,072,907.00 |
Mar 23 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000041 | 2,231,343.00 |
Mar 22 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000041 | 3,033,913.00 |
Mar 21 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000040 | 2,677,471.00 |
Mar 20 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 8,642,415.00 |
Mar 19 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000046 | 0.00000046 | 0.00000040 | 11,216,696.00 |
Mar 18 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000042 | 0.00000051 | 0.00000042 | 23,281,687.00 |
Mar 17 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000042 | 0.00000045 | 0.00000040 | 5,393,519.00 |
Mar 16 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000052 | 0.00000040 | 22,287,797.00 |
Mar 15 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000040 | 0.00000044 | 0.00000038 | 9,866,098.00 |
Mar 14 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Mar 13 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000045 | 0.00000049 | 0.00000040 | 36,432,034.00 |
Mar 12 2024 | 0.00000046 | 0.00000011 | 31.43% | 0.00000035 | 0.00000056 | 0.00000035 | 105,435,493.00 |
Mar 11 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000036 | 0.00000032 | 8,014,731.00 |
Mar 10 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 12,140,750.00 |
Mar 09 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000036 | 0.00000034 | 4,777,949.00 |
Mar 08 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000036 | 0.00000032 | 2,795,645.00 |
Mar 07 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 0.00000033 | 8,928,441.00 |
Mar 06 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 4,062,405.00 |
Mar 05 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000032 | 2,630,020.00 |
Mar 04 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 12,760,463.00 |
Mar 03 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000042 | 0.00000036 | 9,075,798.00 |
Mar 02 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 4,439,138.00 |
Mar 01 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000034 | 4,900,475.00 |
Feb 29 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000039 | 0.00000034 | 8,575,127.00 |
Feb 28 2024 | 0.00000037 | -0.00000009 | -19.57% | 0.00000047 | 0.00000051 | 0.00000035 | 42,598,566.00 |
Feb 27 2024 | 0.00000046 | 0.00000013 | 39.39% | 0.00000033 | 0.00000051 | 0.00000032 | 40,816,918.00 |
Feb 26 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000031 | 1,950,587.00 |
Feb 25 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000032 | 4,149,636.00 |
Feb 24 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 2,843,291.00 |
Feb 23 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 1,317,467.00 |
Feb 22 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 1,909,917.00 |
Feb 21 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000031 | 1,976,567.00 |
Feb 20 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000033 | 1,465,971.00 |
Feb 19 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000033 | 2,759,566.00 |
Feb 18 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 1,824,111.00 |
Feb 17 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 2,972,999.00 |
Feb 16 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000032 | 2,340,532.00 |
Feb 15 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 2,459,622.00 |
Feb 14 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 0.00000033 | 1,312,864.00 |
Feb 13 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 1,428,787.00 |
Feb 12 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 1,982,479.00 |
Feb 11 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000040 | 0.00000041 | 0.00000033 | 5,285,469.00 |
Feb 10 2024 | 0.00000038 | 0.00000005 | 15.15% | 0.00000033 | 0.00000040 | 0.00000033 | 12,938,484.00 |