Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | QIUSDT | Binance | 63,542,248 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00031 | -2.11% | 0.01439 | 0.01426 | 0.01444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01472 | 0.01477 | 0.01423 | 0.0147 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:54:16 | 607.00 | 0.01439 | UST |
QIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0147 | -0.00015 | -1.01% | 0.01486 | 0.01488 | 0.01369 | 123,718,396.00 |
Apr 30 2024 | 0.01485 | -0.00098 | -6.19% | 0.01577 | 0.01605 | 0.01416 | 129,062,668.00 |
Apr 29 2024 | 0.01583 | 0.00018 | 1.15% | 0.01569 | 0.01593 | 0.01507 | 111,981,108.00 |
Apr 28 2024 | 0.01565 | -0.00053 | -3.28% | 0.01626 | 0.01654 | 0.01559 | 88,498,883.00 |
Apr 27 2024 | 0.01618 | 0.00029 | 1.83% | 0.01595 | 0.01644 | 0.01531 | 167,295,819.00 |
Apr 26 2024 | 0.01589 | -0.00114 | -6.69% | 0.01702 | 0.01708 | 0.01588 | 234,044,686.00 |
Apr 25 2024 | 0.01703 | -0.00147 | -7.95% | 0.01851 | 0.01867 | 0.01702 | 185,111,645.00 |
Apr 24 2024 | 0.0185 | -0.00104 | -5.32% | 0.01964 | 0.02005 | 0.0183 | 130,760,894.00 |
Apr 23 2024 | 0.01954 | 0.00007 | 0.36% | 0.0194 | 0.01978 | 0.01879 | 109,639,563.00 |
Apr 22 2024 | 0.01947 | 0.00091 | 4.90% | 0.01865 | 0.02027 | 0.01839 | 203,004,070.00 |
Apr 21 2024 | 0.01856 | -0.00017 | -0.91% | 0.01876 | 0.01897 | 0.01787 | 115,500,036.00 |
Apr 20 2024 | 0.01873 | 0.00156 | 9.09% | 0.01715 | 0.01887 | 0.01698 | 120,782,111.00 |
Apr 19 2024 | 0.01717 | 0.00036 | 2.14% | 0.01677 | 0.01764 | 0.0154 | 167,927,090.00 |
Apr 18 2024 | 0.01681 | 0.00082 | 5.13% | 0.01611 | 0.01715 | 0.0157 | 154,004,816.00 |
Apr 17 2024 | 0.01599 | -0.00057 | -3.44% | 0.01648 | 0.01659 | 0.0153 | 157,544,112.00 |
Apr 16 2024 | 0.01656 | 0.00038 | 2.35% | 0.01619 | 0.01678 | 0.01548 | 165,129,323.00 |
Apr 15 2024 | 0.01618 | -0.00088 | -5.16% | 0.01699 | 0.01803 | 0.0158 | 156,394,338.00 |
Apr 14 2024 | 0.01706 | 0.00174 | 11.36% | 0.01531 | 0.0175 | 0.01483 | 287,557,274.00 |
Apr 13 2024 | 0.01532 | -0.0038 | -19.87% | 0.01907 | 0.01939 | 0.0139 | 303,191,349.00 |
Apr 12 2024 | 0.01912 | -0.00345 | -15.29% | 0.02259 | 0.02319 | 0.01809 | 183,842,452.00 |
Apr 11 2024 | 0.02257 | -0.00085 | -3.63% | 0.02336 | 0.02382 | 0.02244 | 79,066,976.00 |
Apr 10 2024 | 0.02342 | 0.00015 | 0.64% | 0.02325 | 0.02356 | 0.02219 | 69,153,381.00 |
Apr 09 2024 | 0.02327 | -0.00173 | -6.92% | 0.02499 | 0.02524 | 0.02313 | 105,044,214.00 |
Apr 08 2024 | 0.025 | 0.00061 | 2.50% | 0.02442 | 0.02572 | 0.02396 | 119,555,066.00 |
Apr 07 2024 | 0.02439 | 0.00053 | 2.22% | 0.02387 | 0.02467 | 0.0235 | 102,194,384.00 |
Apr 06 2024 | 0.02386 | 0.00103 | 4.51% | 0.02277 | 0.02419 | 0.02268 | 84,875,096.00 |
Apr 05 2024 | 0.02283 | -0.00108 | -4.52% | 0.02387 | 0.02395 | 0.02171 | 89,586,320.00 |
Apr 04 2024 | 0.02391 | 0.0013 | 5.75% | 0.02266 | 0.02476 | 0.02206 | 103,044,371.00 |
Apr 03 2024 | 0.02261 | -0.00015 | -0.66% | 0.02279 | 0.02391 | 0.022 | 93,048,882.00 |
Apr 02 2024 | 0.02276 | -0.00255 | -10.08% | 0.0252 | 0.02521 | 0.02233 | 171,082,571.00 |