S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Qtum (Binance:QTUMBTC)
Qtum (Binance:QTUMBTC) Historical

QTUMBTC Qtum

0.000062

0.00000014 (0.22%)

08:26:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	Binance	410,701,221	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	0.22%	0.00006245	0.00006225	0.00006243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006201	0.00006253	0.00006092	0.00006231	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:25:07	17.00	0.00006245	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30661955	4,956.10	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00006231	0.00000006	0.10%	0.00006225	0.00006342	0.00006042	24,217.00
Apr 25 2024	0.00006225	-0.00000016	-0.26%	0.00006277	0.00006294	0.00006099	11,672.00
Apr 24 2024	0.00006241	-0.00000100	-1.57%	0.00006392	0.00006437	0.00006192	18,180.00
Apr 23 2024	0.00006351	-0.00000100	-1.55%	0.00006478	0.00006720	0.00006342	12,441.00
Apr 22 2024	0.00006470	0.00000010	0.15%	0.00006519	0.00006696	0.00006443	14,006.00
Apr 21 2024	0.00006460	-0.00000025	-0.39%	0.00006446	0.00006660	0.00006344	20,358.00
Apr 20 2024	0.00006485	0.00000200	3.17%	0.00006252	0.00006592	0.00006240	6,582.00
Apr 19 2024	0.00006300	-0.00000015	-0.24%	0.00006424	0.00006754	0.00006190	27,156.00
Apr 18 2024	0.00006315	0.00000200	3.26%	0.00006167	0.00006419	0.00005897	32,955.00
Apr 17 2024	0.00006138	-0.00000200	-3.17%	0.00006316	0.00006336	0.00005983	13,752.00
Apr 16 2024	0.00006305	-0.00000300	-4.55%	0.00006578	0.00006644	0.00006139	24,953.00
Apr 15 2024	0.00006587	0.00000100	1.55%	0.00006523	0.00007170	0.00006230	66,703.00
Apr 14 2024	0.00006451	0.00000600	10.20%	0.00005832	0.00006558	0.00005607	49,649.00
Apr 13 2024	0.00005881	-0.00001000	-14.62%	0.00006928	0.00006947	0.00005151	43,897.00
Apr 12 2024	0.00006842	-0.00000600	-8.10%	0.00007359	0.00008077	0.00005951	167,067.00
Apr 11 2024	0.00007409	0.00000200	2.77%	0.00007196	0.00007810	0.00007055	64,247.00
Apr 10 2024	0.00007212	0.00000600	9.09%	0.00006597	0.00007680	0.00006560	107,150.00
Apr 09 2024	0.00006604	-0.00000500	-7.04%	0.00007068	0.00007172	0.00006580	31,500.00
Apr 08 2024	0.00007099	0.00000800	12.77%	0.00006263	0.00007200	0.00006137	78,486.00
Apr 07 2024	0.00006265	0.00000003	0.05%	0.00006251	0.00006318	0.00006228	2,775.00
Apr 06 2024	0.00006262	0.00000031	0.50%	0.00006224	0.00006400	0.00006211	4,515.00
Apr 05 2024	0.00006231	0.00000031	0.50%	0.00006211	0.00006345	0.00006120	11,346.00
Apr 04 2024	0.00006200	-0.00000034	-0.55%	0.00006223	0.00006445	0.00006188	7,975.00
Apr 03 2024	0.00006234	-0.00000200	-3.13%	0.00006346	0.00006424	0.00006149	14,754.00
Apr 02 2024	0.00006391	-0.00000071	-1.10%	0.00006451	0.00006451	0.00006236	17,004.00
Apr 01 2024	0.00006462	-0.00000400	-5.83%	0.00006928	0.00006931	0.00006394	18,480.00
Mar 31 2024	0.00006863	0.00000100	1.49%	0.00006730	0.00006924	0.00006710	7,954.00
Mar 30 2024	0.00006729	-0.00000300	-4.28%	0.00006984	0.00006984	0.00006722	10,097.00
Mar 29 2024	0.00007011	0.00000200	2.93%	0.00006777	0.00007083	0.00006647	18,652.00
Mar 28 2024	0.00006836	0.00000300	4.56%	0.00006577	0.00006840	0.00006451	14,690.00
Mar 27 2024	0.00006579	-0.00000200	-2.93%	0.00006785	0.00006836	0.00006461	10,576.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions