S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
QuickSwap (Binance:QUICKUSDT)
QuickSwap (Binance:QUICKUSDT) Historical

QUICKUSDT QuickSwap

0.055

-0.00085 (-1.52%)

22:56:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
QuickSwap	QUICKUSDT	Binance	33,106,077	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00085	-1.52%	0.055	0.05489	0.05519

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05592	0.05592	0.05418	0.05585	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:56:14	240.00	0.055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
100,647.79	1,831,949.00	QUICK			QUICKBTC

QUICKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QUICKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.05585	0.00084	1.53%	0.05497	0.05622	0.05131	18,509,518.00
Apr 30 2024	0.05501	-0.00333	-5.71%	0.05839	0.05897	0.05324	23,676,509.00
Apr 29 2024	0.05834	-0.00022	-0.38%	0.05857	0.05973	0.05627	16,682,982.00
Apr 28 2024	0.05856	-0.00204	-3.37%	0.06088	0.06214	0.0584	21,270,820.00
Apr 27 2024	0.0606	0.0027	4.66%	0.05796	0.06128	0.0562	20,401,137.00
Apr 26 2024	0.0579	-0.00082	-1.40%	0.05872	0.05927	0.05707	14,775,301.00
Apr 25 2024	0.05872	0.00018	0.31%	0.0586	0.05947	0.05726	15,258,815.00
Apr 24 2024	0.05854	-0.00237	-3.89%	0.06104	0.0629	0.05814	19,604,119.00
Apr 23 2024	0.06091	0.00104	1.74%	0.06004	0.06226	0.05893	22,202,351.00
Apr 22 2024	0.05987	0.00095	1.61%	0.05867	0.06041	0.0585	19,101,801.00
Apr 21 2024	0.05892	-0.00335	-5.38%	0.06193	0.06232	0.05835	25,308,352.00
Apr 20 2024	0.06227	0.00225	3.75%	0.06011	0.06281	0.05899	41,478,089.00
Apr 19 2024	0.06002	0.00098	1.66%	0.05916	0.06183	0.05548	31,143,968.00
Apr 18 2024	0.05904	0.00187	3.27%	0.05724	0.0597	0.05643	20,510,000.00
Apr 17 2024	0.05717	-0.00103	-1.77%	0.05804	0.059	0.05559	23,382,819.00
Apr 16 2024	0.0582	0.00011	0.19%	0.05827	0.05911	0.056	24,419,881.00
Apr 15 2024	0.05809	-0.00085	-1.44%	0.0589	0.0618	0.05676	24,580,793.00
Apr 14 2024	0.05894	0.0028	4.99%	0.05617	0.05946	0.05388	22,895,833.00
Apr 13 2024	0.05614	-0.00991	-15.00%	0.06599	0.06692	0.05246	35,127,473.00
Apr 12 2024	0.06605	-0.01119	-14.49%	0.07745	0.07848	0.06305	19,854,199.00
Apr 11 2024	0.07724	-0.00187	-2.36%	0.07891	0.07983	0.07559	14,796,604.00
Apr 10 2024	0.07911	-0.00075	-0.94%	0.07981	0.08062	0.0767	18,375,382.00
Apr 09 2024	0.07986	-0.00461	-5.46%	0.08438	0.08501	0.0794	20,105,304.00
Apr 08 2024	0.08447	-0.00146	-1.70%	0.08577	0.08924	0.08409	47,741,510.00
Apr 07 2024	0.08593	0.00487	6.01%	0.08109	0.09612	0.08086	85,396,732.00
Apr 06 2024	0.08106	0.00169	2.13%	0.07947	0.08179	0.07923	11,207,015.00
Apr 05 2024	0.07937	-0.00109	-1.35%	0.08019	0.08068	0.07702	11,654,645.00
Apr 04 2024	0.08046	0.00243	3.11%	0.0778	0.08176	0.07639	14,640,027.00
Apr 03 2024	0.07803	-0.00132	-1.66%	0.07946	0.08139	0.07693	15,142,047.00
Apr 02 2024	0.07935	-0.00527	-6.23%	0.08435	0.08436	0.0777	19,019,057.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions