Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADBTC | Binance | 86,204,361 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000062 | -2.23% | 0.00002721 | 0.00002720 | 0.00002723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002775 | 0.00002804 | 0.00002718 | 0.00002783 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:02:29 | 8.60 | 0.00002721 | BTC |
RADBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RADBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00002783 | -0.00000064 | -2.25% | 0.00002843 | 0.00002862 | 0.00002783 | 22,051.00 |
| May 02 2024 | 0.00002847 | 0.00000076 | 2.74% | 0.00002770 | 0.00002853 | 0.00002756 | 13,521.00 |
| May 01 2024 | 0.00002771 | 0.00000100 | 3.77% | 0.00002664 | 0.00002774 | 0.00002651 | 15,297.00 |
| Apr 30 2024 | 0.00002651 | -0.00000042 | -1.56% | 0.00002674 | 0.00002705 | 0.00002551 | 20,442.00 |
| Apr 29 2024 | 0.00002693 | -0.00000055 | -2.00% | 0.00002731 | 0.00002759 | 0.00002678 | 10,294.00 |
| Apr 28 2024 | 0.00002748 | -0.00000053 | -1.89% | 0.00002806 | 0.00002841 | 0.00002748 | 9,738.00 |
| Apr 27 2024 | 0.00002801 | 0.00000068 | 2.49% | 0.00002751 | 0.00002811 | 0.00002691 | 13,630.00 |
| Apr 26 2024 | 0.00002733 | -0.00000044 | -1.58% | 0.00002779 | 0.00002793 | 0.00002723 | 25,648.00 |
| Apr 25 2024 | 0.00002777 | 0.00000029 | 1.06% | 0.00002756 | 0.00002800 | 0.00002657 | 58,791.00 |
| Apr 24 2024 | 0.00002748 | -0.00000073 | -2.59% | 0.00002807 | 0.00002884 | 0.00002736 | 18,387.00 |
| Apr 23 2024 | 0.00002821 | 0.00000029 | 1.04% | 0.00002802 | 0.00002851 | 0.00002781 | 13,650.00 |
| Apr 22 2024 | 0.00002792 | -0.00000034 | -1.20% | 0.00002836 | 0.00002857 | 0.00002789 | 11,358.00 |
| Apr 21 2024 | 0.00002826 | -0.00000096 | -3.29% | 0.00002906 | 0.00002906 | 0.00002814 | 17,202.00 |
| Apr 20 2024 | 0.00002922 | 0.00000200 | 7.31% | 0.00002740 | 0.00002939 | 0.00002727 | 11,329.00 |
| Apr 19 2024 | 0.00002735 | 0.00000005 | 0.18% | 0.00002726 | 0.00002753 | 0.00002661 | 14,715.00 |
| Apr 18 2024 | 0.00002730 | -0.00000035 | -1.27% | 0.00002774 | 0.00002808 | 0.00002712 | 24,067.00 |
| Apr 17 2024 | 0.00002765 | 0.00000016 | 0.58% | 0.00002713 | 0.00002841 | 0.00002678 | 26,654.00 |
| Apr 16 2024 | 0.00002749 | 0.00000010 | 0.37% | 0.00002731 | 0.00002794 | 0.00002689 | 57,863.00 |
| Apr 15 2024 | 0.00002739 | -0.00000027 | -0.98% | 0.00002729 | 0.00002860 | 0.00002657 | 63,250.00 |
| Apr 14 2024 | 0.00002766 | 0.00000200 | 7.69% | 0.00002565 | 0.00002788 | 0.00002493 | 45,592.00 |
| Apr 13 2024 | 0.00002600 | -0.00000300 | -10.19% | 0.00002928 | 0.00002961 | 0.00002311 | 107,851.00 |
| Apr 12 2024 | 0.00002943 | -0.00000600 | -16.88% | 0.00003564 | 0.00003598 | 0.00002796 | 142,701.00 |
| Apr 11 2024 | 0.00003555 | -0.00000100 | -2.73% | 0.00003666 | 0.00003680 | 0.00003545 | 15,353.00 |
| Apr 10 2024 | 0.00003669 | -0.00000200 | -5.17% | 0.00003844 | 0.00003887 | 0.00003643 | 59,681.00 |
| Apr 09 2024 | 0.00003866 | -0.00000052 | -1.33% | 0.00003928 | 0.00003967 | 0.00003840 | 13,984.00 |
| Apr 08 2024 | 0.00003918 | -0.00000009 | -0.23% | 0.00003902 | 0.00003965 | 0.00003830 | 16,528.00 |
| Apr 07 2024 | 0.00003927 | 0.00000100 | 2.62% | 0.00003793 | 0.00004101 | 0.00003793 | 35,482.00 |
| Apr 06 2024 | 0.00003814 | -0.00000014 | -0.37% | 0.00003818 | 0.00003906 | 0.00003780 | 9,942.00 |
| Apr 05 2024 | 0.00003828 | -0.00000042 | -1.09% | 0.00003876 | 0.00003925 | 0.00003721 | 27,606.00 |
| Apr 04 2024 | 0.00003870 | -0.00000028 | -0.72% | 0.00003913 | 0.00004020 | 0.00003805 | 62,626.00 |
