ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.54
0.06%
US Tech 100
17,844.00
0.68%
S&P 500
5,246.68
0.48%
US Dollar vs CAD
1.36481
-0.04%
Bitcoin
61,599.34
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. SuperRare (Binance:RAREBTC)

  6. SuperRare (Binance:RAREBTC) Historical

RAREBTC SuperRare

0.00000196
0.00 (0.00%)
19:36:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SuperRare RAREBTC Binance 78,035,908 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000196 0.00000196 0.00000197
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000196 0.00000196 0.00000196 0.00000196 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:24:22 51.30 0.00000196 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00010054 51.30 RARES RARESUSD

RAREBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RAREBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 14 2024 0.00000196 -0.00000005 -2.49% 0.00000202 0.00000208 0.00000195 115,389.00
May 13 2024 0.00000201 -0.00000025 -11.06% 0.00000225 0.00000227 0.00000199 828,842.00
May 12 2024 0.00000226 0.00000013 6.10% 0.00000214 0.00000269 0.00000212 6,131,867.00
May 11 2024 0.00000213 0.00000013 6.50% 0.00000200 0.00000220 0.00000193 792,952.00
May 10 2024 0.00000200 0.00000007 3.63% 0.00000194 0.00000200 0.00000193 151,259.00
May 09 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000194 0.00000189 115,145.00
May 08 2024 0.00000193 0.00000002 1.05% 0.00000191 0.00000193 0.00000183 192,637.00
May 07 2024 0.00000191 0.00000006 3.24% 0.00000187 0.00000212 0.00000184 1,255,639.00
May 06 2024 0.00000185 -0.00000001 -0.54% 0.00000186 0.00000188 0.00000181 133,702.00
May 05 2024 0.00000186 0.00000007 3.91% 0.00000179 0.00000187 0.00000178 59,492.00
May 04 2024 0.00000179 -0.00000005 -2.72% 0.00000183 0.00000187 0.00000178 183,629.00
May 03 2024 0.00000184 -0.00000001 -0.54% 0.00000188 0.00000217 0.00000184 1,883,163.00
May 02 2024 0.00000185 0.00000001 0.54% 0.00000182 0.00000186 0.00000180 48,855.00
May 01 2024 0.00000184 0.00000012 6.98% 0.00000175 0.00000184 0.00000171 492,670.00
Apr 30 2024 0.00000172 -0.00000004 -2.27% 0.00000175 0.00000177 0.00000168 114,293.00
Apr 29 2024 0.00000176 -0.00000001 -0.56% 0.00000177 0.00000178 0.00000172 293,783.00
Apr 28 2024 0.00000177 -0.00000008 -4.32% 0.00000185 0.00000187 0.00000177 143,340.00
Apr 27 2024 0.00000185 0.00000001 0.54% 0.00000185 0.00000187 0.00000182 137,389.00
Apr 26 2024 0.00000184 -0.00000009 -4.66% 0.00000193 0.00000193 0.00000184 125,277.00
Apr 25 2024 0.00000193 0.00000000 0.00% 0.00000194 0.00000194 0.00000188 465,717.00
Apr 24 2024 0.00000193 -0.00000006 -3.02% 0.00000200 0.00000208 0.00000193 225,291.00
Apr 23 2024 0.00000199 -0.00000006 -2.93% 0.00000205 0.00000207 0.00000198 78,159.00
Apr 22 2024 0.00000205 -0.00000001 -0.49% 0.00000206 0.00000210 0.00000204 141,733.00
Apr 21 2024 0.00000206 -0.00000008 -3.74% 0.00000214 0.00000216 0.00000204 435,574.00
Apr 20 2024 0.00000214 0.00000014 7.00% 0.00000201 0.00000216 0.00000199 184,123.00
Apr 19 2024 0.00000200 0.00000007 3.63% 0.00000194 0.00000201 0.00000190 102,545.00
Apr 18 2024 0.00000193 0.00000003 1.58% 0.00000191 0.00000195 0.00000186 138,601.00
Apr 17 2024 0.00000190 0.00000002 1.06% 0.00000188 0.00000194 0.00000185 88,830.00
Apr 16 2024 0.00000188 0.00000004 2.17% 0.00000182 0.00000190 0.00000178 81,466.00
Apr 15 2024 0.00000184 -0.00000008 -4.17% 0.00000190 0.00000193 0.00000182 159,463.00
Apr 14 2024 0.00000192 0.00000008 4.35% 0.00000182 0.00000193 0.00000178 194,768.00
Apr 13 2024 0.00000184 -0.00000022 -10.68% 0.00000206 0.00000208 0.00000177 473,991.00
See More Historical Prices »

Your Recent History

BINA
RAREBTC
SuperRare
BIT
S24976
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved