S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Reef.finance (Binance:REEFUSDT)
Reef.finance (Binance:REEFUSDT) Historical

REEFUSDT Reef.finance

0.002057

0.000022 (1.08%)

13:08:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFUSDT	Binance	37,241,229	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000022	1.08%	0.002057	0.002056	0.002062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002041	0.00209	0.001991	0.002035	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	13:08:21	9,021.00	0.002057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,368,574.17	671,005,329.00	REEF			REEFBTC

REEFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REEFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.002034	-0.000066	-3.14%	0.002102	0.0022	0.00203	966,673,721.00
May 05 2024	0.0021	0.000017	0.82%	0.002086	0.00213	0.002034	580,527,876.00
May 04 2024	0.002083	-0.00000100	-0.05%	0.002083	0.002117	0.002061	726,176,417.00
May 03 2024	0.002084	0.000085	4.25%	0.002001	0.00211	0.001977	845,595,669.00
May 02 2024	0.001999	0.000045	2.30%	0.001953	0.002027	0.001873	974,097,537.00
May 01 2024	0.001954	-0.000012	-0.61%	0.001971	0.001981	0.001795	1,120,463,834.00
Apr 30 2024	0.001966	-0.000137	-6.51%	0.002098	0.002136	0.001878	1,103,094,849.00
Apr 29 2024	0.002103	-0.00002	-0.94%	0.002123	0.002148	0.002041	637,777,969.00
Apr 28 2024	0.002123	-0.00005	-2.30%	0.002172	0.002223	0.002112	476,828,095.00
Apr 27 2024	0.002173	-0.00001	-0.46%	0.002187	0.002229	0.002076	653,363,780.00
Apr 26 2024	0.002183	-0.000048	-2.15%	0.002232	0.00225	0.002141	817,643,300.00
Apr 25 2024	0.002231	0.000022	1.00%	0.002211	0.002311	0.002133	672,624,280.00
Apr 24 2024	0.002209	-0.000167	-7.03%	0.002383	0.002447	0.002174	1,181,556,079.00
Apr 23 2024	0.002376	0.00000800	0.34%	0.002359	0.002479	0.002313	1,448,979,272.00
Apr 22 2024	0.002368	0.000117	5.20%	0.002257	0.002574	0.00225	2,665,031,276.00
Apr 21 2024	0.002251	-0.000017	-0.75%	0.002253	0.002287	0.002185	661,020,472.00
Apr 20 2024	0.002268	0.000186	8.93%	0.002078	0.002317	0.002059	893,704,681.00
Apr 19 2024	0.002082	0.000056	2.76%	0.002028	0.002123	0.001856	1,165,883,263.00
Apr 18 2024	0.002026	0.000076	3.90%	0.001949	0.002049	0.0019	938,962,484.00
Apr 17 2024	0.00195	-0.000066	-3.27%	0.002005	0.002045	0.001871	998,039,641.00
Apr 16 2024	0.002016	0.000011	0.55%	0.002	0.002058	0.001897	1,153,092,938.00
Apr 15 2024	0.002005	-0.000134	-6.26%	0.002118	0.00227	0.001924	1,712,839,381.00
Apr 14 2024	0.002139	0.000165	8.36%	0.001975	0.002187	0.001878	2,408,545,803.00
Apr 13 2024	0.001974	-0.000445	-18.40%	0.002396	0.002521	0.001726	4,534,493,841.00
Apr 12 2024	0.002419	-0.000646	-21.08%	0.003059	0.003313	0.002177	3,419,238,086.00
Apr 11 2024	0.003065	-0.000114	-3.59%	0.00317	0.003239	0.003049	900,740,692.00
Apr 10 2024	0.003179	-0.00000900	-0.28%	0.003181	0.003277	0.003018	1,482,961,215.00
Apr 09 2024	0.003188	-0.00031	-8.86%	0.003523	0.003714	0.003171	3,780,403,894.00
Apr 08 2024	0.003498	0.000407	13.17%	0.003087	0.003675	0.003035	3,598,948,411.00
Apr 07 2024	0.003091	-0.000044	-1.40%	0.003122	0.0034	0.003051	3,877,998,969.00
Apr 06 2024	0.003135	0.000332	11.84%	0.002797	0.00327	0.002786	2,626,902,973.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions