REN Historical Data - RENBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
REN (Binance:RENBTC)
REN (Binance:RENBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENBTC	Binance	60,750,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000101	0.00000101	0.00000102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000103	0.00000103	0.00000101	0.00000101	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:06:23	2,128.00	0.00000101	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03808596	37,345.00	REN	RENEUR	RENGBP	RENUSD

RENBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000101	0.00000000	0.00%	0.00000100	0.00000107	0.00000098	977,301.00
May 01 2024	0.00000101	0.00000007	7.45%	0.00000094	0.00000101	0.00000094	462,368.00
Apr 30 2024	0.00000094	-0.00000001	-1.05%	0.00000096	0.00000097	0.00000092	1,049,191.00
Apr 29 2024	0.00000095	-0.00000003	-3.06%	0.00000097	0.00000098	0.00000094	699,234.00
Apr 28 2024	0.00000098	-0.00000002	-2.00%	0.00000101	0.00000102	0.00000097	361,529.00
Apr 27 2024	0.00000100	0.00000001	1.01%	0.00000100	0.00000102	0.00000096	535,370.00
Apr 26 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000103	0.00000098	603,798.00
Apr 25 2024	0.00000101	-0.00000001	-0.98%	0.00000103	0.00000104	0.00000100	540,720.00
Apr 24 2024	0.00000102	0.00000000	0.00%	0.00000102	0.00000108	0.00000102	835,941.00
Apr 23 2024	0.00000102	0.00000003	3.03%	0.00000100	0.00000103	0.00000098	364,463.00
Apr 22 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000102	0.00000098	336,037.00
Apr 21 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000102	0.00000096	706,998.00
Apr 20 2024	0.00000102	0.00000005	5.15%	0.00000097	0.00000103	0.00000096	500,865.00
Apr 19 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000098	0.00000093	891,107.00
Apr 18 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000094	694,150.00
Apr 17 2024	0.00000097	0.00000002	2.11%	0.00000094	0.00000099	0.00000093	996,454.00
Apr 16 2024	0.00000095	-0.00000001	-1.04%	0.00000094	0.00000098	0.00000093	732,483.00
Apr 15 2024	0.00000096	-0.00000001	-1.03%	0.00000096	0.00000100	0.00000091	627,933.00
Apr 14 2024	0.00000097	0.00000005	5.43%	0.00000091	0.00000099	0.00000087	1,164,972.00
Apr 13 2024	0.00000092	-0.00000013	-12.38%	0.00000105	0.00000108	0.00000083	3,015,951.00
Apr 12 2024	0.00000105	-0.00000025	-19.23%	0.00000130	0.00000133	0.00000095	2,726,403.00
Apr 11 2024	0.00000130	-0.00000007	-5.11%	0.00000137	0.00000137	0.00000127	439,112.00
Apr 10 2024	0.00000137	-0.00000004	-2.84%	0.00000141	0.00000143	0.00000134	1,010,930.00
Apr 09 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000147	0.00000137	652,987.00
Apr 08 2024	0.00000139	-0.00000003	-2.11%	0.00000142	0.00000142	0.00000135	640,603.00
Apr 07 2024	0.00000142	0.00000002	1.43%	0.00000140	0.00000157	0.00000137	2,214,519.00
Apr 06 2024	0.00000140	0.00000011	8.53%	0.00000129	0.00000145	0.00000129	1,005,296.00
Apr 05 2024	0.00000129	-0.00000003	-2.27%	0.00000131	0.00000134	0.00000125	838,469.00
Apr 04 2024	0.00000132	0.00000008	6.45%	0.00000123	0.00000139	0.00000123	2,474,864.00
Apr 03 2024	0.00000124	-0.00000010	-7.46%	0.00000134	0.00000136	0.00000122	3,905,792.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions