Request Historical Data - REQBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Request (Binance:REQBTC)
Request (Binance:REQBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQBTC	Binance	93,789,821	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-3.86%	0.00000199	0.00000194	0.00000204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000207	0.00000210	0.00000197	0.00000207	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:05:50	2,800.00	0.00000199	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.36107360	178,726.00	REQ	REQEUR	REQGBP	REQUSD

REQBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000207	-0.00000001	-0.48%	0.00000208	0.00000210	0.00000206	228,868.00
Apr 28 2024	0.00000208	-0.00000006	-2.80%	0.00000216	0.00000220	0.00000208	223,426.00
Apr 27 2024	0.00000214	0.00000008	3.88%	0.00000208	0.00000215	0.00000205	349,560.00
Apr 26 2024	0.00000206	-0.00000012	-5.50%	0.00000217	0.00000219	0.00000206	369,169.00
Apr 25 2024	0.00000218	0.00000010	4.81%	0.00000210	0.00000224	0.00000204	902,038.00
Apr 24 2024	0.00000208	-0.00000005	-2.35%	0.00000214	0.00000216	0.00000206	438,595.00
Apr 23 2024	0.00000213	0.00000011	5.45%	0.00000203	0.00000224	0.00000198	1,643,331.00
Apr 22 2024	0.00000202	0.00000000	0.00%	0.00000203	0.00000210	0.00000200	905,638.00
Apr 21 2024	0.00000202	-0.00000004	-1.94%	0.00000206	0.00000210	0.00000201	551,192.00
Apr 20 2024	0.00000206	0.00000000	0.00%	0.00000205	0.00000210	0.00000198	617,399.00
Apr 19 2024	0.00000206	0.00000005	2.49%	0.00000203	0.00000211	0.00000197	614,429.00
Apr 18 2024	0.00000201	0.00000004	2.03%	0.00000198	0.00000203	0.00000195	497,134.00
Apr 17 2024	0.00000197	-0.00000001	-0.51%	0.00000199	0.00000200	0.00000194	546,821.00
Apr 16 2024	0.00000198	0.00000000	0.00%	0.00000197	0.00000201	0.00000195	538,390.00
Apr 15 2024	0.00000198	-0.00000001	-0.50%	0.00000200	0.00000211	0.00000195	595,743.00
Apr 14 2024	0.00000199	0.00000014	7.57%	0.00000184	0.00000201	0.00000181	705,462.00
Apr 13 2024	0.00000185	-0.00000018	-8.87%	0.00000203	0.00000204	0.00000176	1,918,081.00
Apr 12 2024	0.00000203	-0.00000023	-10.18%	0.00000228	0.00000232	0.00000200	1,435,920.00
Apr 11 2024	0.00000226	-0.00000011	-4.64%	0.00000235	0.00000243	0.00000224	951,480.00
Apr 10 2024	0.00000237	0.00000004	1.72%	0.00000233	0.00000237	0.00000227	545,597.00
Apr 09 2024	0.00000233	-0.00000004	-1.69%	0.00000238	0.00000242	0.00000232	484,125.00
Apr 08 2024	0.00000237	0.00000000	0.00%	0.00000237	0.00000241	0.00000232	578,488.00
Apr 07 2024	0.00000237	0.00000006	2.60%	0.00000232	0.00000241	0.00000231	1,083,878.00
Apr 06 2024	0.00000231	0.00000004	1.76%	0.00000226	0.00000237	0.00000226	649,571.00
Apr 05 2024	0.00000227	-0.00000005	-2.16%	0.00000231	0.00000232	0.00000224	588,801.00
Apr 04 2024	0.00000232	0.00000004	1.75%	0.00000229	0.00000238	0.00000227	1,630,821.00
Apr 03 2024	0.00000228	-0.00000007	-2.98%	0.00000235	0.00000237	0.00000227	639,743.00
Apr 02 2024	0.00000235	-0.00000015	-6.00%	0.00000247	0.00000251	0.00000230	1,665,343.00
Apr 01 2024	0.00000250	0.00000021	9.17%	0.00000228	0.00000255	0.00000223	3,337,396.00
Mar 31 2024	0.00000229	-0.00000002	-0.87%	0.00000232	0.00000243	0.00000226	1,545,573.00
Mar 30 2024	0.00000231	-0.00000002	-0.86%	0.00000232	0.00000244	0.00000231	1,368,402.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions