S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Request (Binance:REQUSDT)
Request (Binance:REQUSDT) Historical

REQUSDT Request

0.1388

0.0032 (2.36%)

22:24:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQUSDT	Binance	106,858,894	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0032	2.36%	0.1388	0.1381	0.1387

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1363	0.1397	0.136	0.1356	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:22:50	270.00	0.1388	UST

Price x Volume	Volume	Base Symbol	Related Pairs
216,965.60	1,566,223.00	REQ			REQBTC

REQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.1356	0.0039	2.96%	0.1318	0.1369	0.1274	5,899,525.00
Apr 26 2024	0.1317	-0.0084	-6.00%	0.1401	0.1416	0.1312	8,048,815.00
Apr 25 2024	0.1401	0.006	4.47%	0.1342	0.1451	0.1322	12,817,646.00
Apr 24 2024	0.1341	-0.0075	-5.30%	0.1414	0.1438	0.1322	11,334,598.00
Apr 23 2024	0.1416	0.006	4.42%	0.1354	0.150	0.1315	27,288,952.00
Apr 22 2024	0.1356	0.0042	3.20%	0.1315	0.1389	0.1308	21,295,806.00
Apr 21 2024	0.1314	-0.0026	-1.94%	0.1325	0.1374	0.130	16,819,127.00
Apr 20 2024	0.134	0.0031	2.37%	0.1302	0.1348	0.1258	25,408,334.00
Apr 19 2024	0.1309	0.0034	2.67%	0.1291	0.1369	0.1187	16,675,515.00
Apr 18 2024	0.1275	0.0066	5.46%	0.1205	0.1298	0.1188	8,791,722.00
Apr 17 2024	0.1209	-0.0052	-4.12%	0.126	0.1277	0.1179	10,563,551.00
Apr 16 2024	0.1261	0.0002	0.16%	0.1255	0.1285	0.120	9,576,633.00
Apr 15 2024	0.1259	-0.0045	-3.45%	0.1304	0.1362	0.1218	12,750,649.00
Apr 14 2024	0.1304	0.0122	10.32%	0.1182	0.1317	0.1136	15,918,985.00
Apr 13 2024	0.1182	-0.0185	-13.53%	0.1356	0.1383	0.1086	24,082,578.00
Apr 12 2024	0.1367	-0.0222	-13.97%	0.1601	0.1646	0.1302	15,728,117.00
Apr 11 2024	0.1589	-0.0071	-4.28%	0.1654	0.1724	0.1569	17,747,597.00
Apr 10 2024	0.166	0.0045	2.79%	0.1613	0.1686	0.1529	15,934,031.00
Apr 09 2024	0.1615	-0.0086	-5.06%	0.1708	0.1714	0.1599	13,870,922.00
Apr 08 2024	0.1701	0.005	3.03%	0.1651	0.1733	0.1624	10,995,307.00
Apr 07 2024	0.1651	0.0063	3.97%	0.159	0.1675	0.1588	14,225,969.00
Apr 06 2024	0.1588	0.0055	3.59%	0.1528	0.1616	0.1526	7,645,523.00
Apr 05 2024	0.1533	-0.0062	-3.89%	0.1595	0.1598	0.1495	9,997,428.00
Apr 04 2024	0.1595	0.0092	6.12%	0.1503	0.1625	0.1477	17,911,940.00
Apr 03 2024	0.1503	-0.0034	-2.21%	0.1542	0.1579	0.1485	12,978,079.00
Apr 02 2024	0.1537	-0.0199	-11.46%	0.172	0.1735	0.1488	31,100,661.00
Apr 01 2024	0.1736	0.0102	6.24%	0.1629	0.1781	0.1548	36,043,462.00
Mar 31 2024	0.1634	0.0022	1.36%	0.1612	0.1699	0.1605	20,888,767.00
Mar 30 2024	0.1612	-0.0007	-0.43%	0.1612	0.1709	0.1607	20,897,782.00
Mar 29 2024	0.1619	-0.0061	-3.63%	0.1679	0.1711	0.1594	22,199,369.00
Mar 28 2024	0.168	-0.0101	-5.67%	0.1783	0.1819	0.1659	43,767,148.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions