Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFBTC | Binance | 176,414,540 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -2.46% | 0.00000277 | 0.00000275 | 0.00000277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000283 | 0.00000285 | 0.00000272 | 0.00000284 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:39:23 | 991.00 | 0.00000277 | BTC |
RIFBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RIFBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00000284 | -0.00000015 | -5.02% | 0.00000301 | 0.00000303 | 0.00000284 | 154,858.00 |
| May 03 2024 | 0.00000299 | 0.00000000 | 0.00% | 0.00000301 | 0.00000307 | 0.00000298 | 117,030.00 |
| May 02 2024 | 0.00000299 | -0.00000002 | -0.66% | 0.00000298 | 0.00000303 | 0.00000295 | 1,004,412.00 |
| May 01 2024 | 0.00000301 | 0.00000011 | 3.79% | 0.00000291 | 0.00000301 | 0.00000284 | 428,367.00 |
| Apr 30 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000294 | 0.00000296 | 0.00000278 | 368,394.00 |
| Apr 29 2024 | 0.00000293 | -0.00000006 | -2.01% | 0.00000300 | 0.00000303 | 0.00000289 | 342,626.00 |
| Apr 28 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000303 | 0.00000307 | 0.00000299 | 649,644.00 |
| Apr 27 2024 | 0.00000300 | 0.00000005 | 1.69% | 0.00000295 | 0.00000305 | 0.00000287 | 826,315.00 |
| Apr 26 2024 | 0.00000295 | -0.00000014 | -4.53% | 0.00000309 | 0.00000309 | 0.00000293 | 1,388,025.00 |
| Apr 25 2024 | 0.00000309 | -0.00000010 | -3.13% | 0.00000320 | 0.00000321 | 0.00000306 | 705,408.00 |
| Apr 24 2024 | 0.00000319 | -0.00000009 | -2.74% | 0.00000328 | 0.00000336 | 0.00000318 | 510,984.00 |
| Apr 23 2024 | 0.00000328 | -0.00000001 | -0.30% | 0.00000330 | 0.00000334 | 0.00000324 | 470,287.00 |
| Apr 22 2024 | 0.00000329 | 0.00000005 | 1.54% | 0.00000327 | 0.00000335 | 0.00000325 | 252,731.00 |
| Apr 21 2024 | 0.00000324 | -0.00000011 | -3.28% | 0.00000337 | 0.00000338 | 0.00000323 | 330,810.00 |
| Apr 20 2024 | 0.00000335 | 0.00000015 | 4.69% | 0.00000318 | 0.00000345 | 0.00000317 | 878,698.00 |
| Apr 19 2024 | 0.00000320 | 0.00000003 | 0.95% | 0.00000316 | 0.00000326 | 0.00000306 | 328,863.00 |
| Apr 18 2024 | 0.00000317 | 0.00000003 | 0.96% | 0.00000315 | 0.00000323 | 0.00000306 | 327,500.00 |
| Apr 17 2024 | 0.00000314 | -0.00000004 | -1.26% | 0.00000315 | 0.00000320 | 0.00000304 | 150,247.00 |
| Apr 16 2024 | 0.00000318 | 0.00000005 | 1.60% | 0.00000311 | 0.00000325 | 0.00000305 | 270,673.00 |
| Apr 15 2024 | 0.00000313 | -0.00000010 | -3.10% | 0.00000321 | 0.00000329 | 0.00000305 | 656,930.00 |
| Apr 14 2024 | 0.00000323 | 0.00000025 | 8.39% | 0.00000299 | 0.00000327 | 0.00000290 | 435,719.00 |
| Apr 13 2024 | 0.00000298 | -0.00000013 | -4.18% | 0.00000311 | 0.00000320 | 0.00000271 | 3,455,939.00 |
| Apr 12 2024 | 0.00000311 | -0.00000046 | -12.89% | 0.00000358 | 0.00000364 | 0.00000290 | 1,003,549.00 |
| Apr 11 2024 | 0.00000357 | -0.00000012 | -3.25% | 0.00000370 | 0.00000374 | 0.00000356 | 374,860.00 |
| Apr 10 2024 | 0.00000369 | -0.00000005 | -1.34% | 0.00000374 | 0.00000379 | 0.00000362 | 191,638.00 |
| Apr 09 2024 | 0.00000374 | -0.00000014 | -3.61% | 0.00000388 | 0.00000389 | 0.00000374 | 447,775.00 |
| Apr 08 2024 | 0.00000388 | -0.00000018 | -4.43% | 0.00000408 | 0.00000408 | 0.00000386 | 432,719.00 |
| Apr 07 2024 | 0.00000406 | 0.00000014 | 3.57% | 0.00000392 | 0.00000413 | 0.00000387 | 440,879.00 |
| Apr 06 2024 | 0.00000392 | 0.00000025 | 6.81% | 0.00000366 | 0.00000401 | 0.00000366 | 338,736.00 |
| Apr 05 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000367 | 0.00000378 | 0.00000360 | 515,578.00 |
