Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIF Token | RIFUSDT | Binance | 188,047,070 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.64% | 0.1877 | 0.1876 | 0.1878 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.189 | 0.1918 | 0.1853 | 0.1889 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:38:11 | 131.00 | 0.1877 | UST |
RIFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1889 | 0.0115 | 6.48% | 0.1779 | 0.192 | 0.1758 | 7,115,783.00 |
May 02 2024 | 0.1774 | 0.0025 | 1.43% | 0.1744 | 0.1795 | 0.1684 | 6,561,844.00 |
May 01 2024 | 0.1749 | -0.0015 | -0.85% | 0.177 | 0.178 | 0.1616 | 8,917,661.00 |
Apr 30 2024 | 0.1764 | -0.0109 | -5.82% | 0.1868 | 0.1899 | 0.1673 | 7,809,894.00 |
Apr 29 2024 | 0.1873 | -0.0015 | -0.79% | 0.1893 | 0.1915 | 0.1819 | 5,377,385.00 |
Apr 28 2024 | 0.1888 | -0.0021 | -1.10% | 0.1923 | 0.197 | 0.1875 | 4,760,056.00 |
Apr 27 2024 | 0.1909 | 0.0034 | 1.81% | 0.1882 | 0.1936 | 0.1787 | 7,379,443.00 |
Apr 26 2024 | 0.1875 | -0.011 | -5.54% | 0.1986 | 0.1992 | 0.1863 | 10,516,109.00 |
Apr 25 2024 | 0.1985 | -0.0066 | -3.22% | 0.2059 | 0.2069 | 0.195 | 9,413,315.00 |
Apr 24 2024 | 0.2051 | -0.0119 | -5.48% | 0.2186 | 0.2241 | 0.2027 | 8,785,629.00 |
Apr 23 2024 | 0.217 | -0.0031 | -1.41% | 0.2194 | 0.2231 | 0.2149 | 8,092,885.00 |
Apr 22 2024 | 0.2201 | 0.0091 | 4.31% | 0.2119 | 0.2245 | 0.210 | 15,414,242.00 |
Apr 21 2024 | 0.211 | -0.0067 | -3.08% | 0.2184 | 0.2193 | 0.2072 | 8,256,709.00 |
Apr 20 2024 | 0.2177 | 0.0137 | 6.72% | 0.2044 | 0.225 | 0.2005 | 10,353,275.00 |
Apr 19 2024 | 0.204 | 0.0031 | 1.54% | 0.1999 | 0.2102 | 0.1827 | 10,135,767.00 |
Apr 18 2024 | 0.2009 | 0.0088 | 4.58% | 0.1928 | 0.2048 | 0.1868 | 7,264,262.00 |
Apr 17 2024 | 0.1921 | -0.010 | -4.95% | 0.2018 | 0.2039 | 0.1851 | 8,091,090.00 |
Apr 16 2024 | 0.2021 | 0.0041 | 2.07% | 0.1976 | 0.2061 | 0.1885 | 9,212,199.00 |
Apr 15 2024 | 0.198 | -0.0138 | -6.52% | 0.210 | 0.2182 | 0.1913 | 14,756,947.00 |
Apr 14 2024 | 0.2118 | 0.0213 | 11.18% | 0.191 | 0.2135 | 0.1821 | 16,993,928.00 |
Apr 13 2024 | 0.1905 | -0.0188 | -8.98% | 0.2095 | 0.2164 | 0.167 | 34,520,147.00 |
Apr 12 2024 | 0.2093 | -0.0409 | -16.35% | 0.2508 | 0.2588 | 0.1868 | 21,610,219.00 |
Apr 11 2024 | 0.2502 | -0.0101 | -3.88% | 0.2598 | 0.2639 | 0.2483 | 6,503,260.00 |
Apr 10 2024 | 0.2603 | 0.0008 | 0.31% | 0.2581 | 0.2621 | 0.2438 | 9,371,817.00 |
Apr 09 2024 | 0.2595 | -0.0183 | -6.59% | 0.2778 | 0.2778 | 0.2569 | 10,203,290.00 |
Apr 08 2024 | 0.2778 | -0.0041 | -1.45% | 0.2825 | 0.2893 | 0.2768 | 14,037,986.00 |
Apr 07 2024 | 0.2819 | 0.0125 | 4.64% | 0.2694 | 0.2856 | 0.2672 | 18,254,730.00 |
Apr 06 2024 | 0.2694 | 0.0201 | 8.06% | 0.248 | 0.2778 | 0.2472 | 19,145,346.00 |
Apr 05 2024 | 0.2493 | -0.0032 | -1.27% | 0.2509 | 0.2574 | 0.2399 | 10,185,130.00 |
Apr 04 2024 | 0.2525 | 0.009 | 3.70% | 0.2441 | 0.2618 | 0.2398 | 19,976,578.00 |