Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCBTC | Binance | 175,165,766 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000219 | -5.12% | 0.00004056 | 0.00004049 | 0.00004065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004276 | 0.00004295 | 0.00003955 | 0.00004275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:55:02 | 1.30 | 0.00004056 | BTC |
RLCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RLCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00004275 | -0.00000092 | -2.11% | 0.00004373 | 0.00004474 | 0.00004251 | 19,594.00 |
| Apr 28 2024 | 0.00004367 | -0.00000034 | -0.77% | 0.00004419 | 0.00004600 | 0.00004350 | 11,522.00 |
| Apr 27 2024 | 0.00004401 | 0.00000100 | 2.33% | 0.00004309 | 0.00004423 | 0.00004190 | 18,153.00 |
| Apr 26 2024 | 0.00004300 | -0.00000200 | -4.48% | 0.00004468 | 0.00004468 | 0.00004257 | 16,266.00 |
| Apr 25 2024 | 0.00004460 | 0.00000070 | 1.59% | 0.00004386 | 0.00004646 | 0.00004243 | 35,108.00 |
| Apr 24 2024 | 0.00004390 | -0.00000085 | -1.90% | 0.00004483 | 0.00004903 | 0.00004341 | 90,881.00 |
| Apr 23 2024 | 0.00004475 | -0.00000068 | -1.50% | 0.00004544 | 0.00004675 | 0.00004433 | 35,924.00 |
| Apr 22 2024 | 0.00004543 | -0.00000089 | -1.92% | 0.00004642 | 0.00004716 | 0.00004532 | 17,382.00 |
| Apr 21 2024 | 0.00004632 | 0.00000082 | 1.80% | 0.00004542 | 0.00004771 | 0.00004542 | 58,811.00 |
| Apr 20 2024 | 0.00004550 | 0.00000300 | 7.03% | 0.00004256 | 0.00004550 | 0.00004204 | 55,115.00 |
| Apr 19 2024 | 0.00004270 | 0.00000300 | 7.59% | 0.00003945 | 0.00004493 | 0.00003875 | 263,508.00 |
| Apr 18 2024 | 0.00003953 | 0.00000100 | 2.60% | 0.00003854 | 0.00003968 | 0.00003755 | 46,829.00 |
| Apr 17 2024 | 0.00003848 | 0.00000100 | 2.67% | 0.00003727 | 0.00003936 | 0.00003680 | 42,651.00 |
| Apr 16 2024 | 0.00003743 | 0.00000043 | 1.16% | 0.00003687 | 0.00003788 | 0.00003618 | 31,343.00 |
| Apr 15 2024 | 0.00003700 | -0.00000100 | -2.61% | 0.00003814 | 0.00003935 | 0.00003595 | 44,601.00 |
| Apr 14 2024 | 0.00003837 | 0.00000300 | 8.39% | 0.00003557 | 0.00003905 | 0.00003460 | 44,073.00 |
| Apr 13 2024 | 0.00003575 | -0.00000500 | -12.36% | 0.00004044 | 0.00004091 | 0.00003192 | 139,276.00 |
| Apr 12 2024 | 0.00004046 | -0.00000700 | -14.83% | 0.00004719 | 0.00004763 | 0.00003655 | 118,041.00 |
| Apr 11 2024 | 0.00004720 | -0.00000200 | -4.04% | 0.00004952 | 0.00004984 | 0.00004701 | 16,242.00 |
| Apr 10 2024 | 0.00004952 | -0.00000100 | -1.97% | 0.00005036 | 0.00005108 | 0.00004776 | 32,568.00 |
| Apr 09 2024 | 0.00005068 | 0.00000047 | 0.94% | 0.00005033 | 0.00005200 | 0.00005026 | 33,049.00 |
| Apr 08 2024 | 0.00005021 | 0.00000100 | 2.04% | 0.00004905 | 0.00005021 | 0.00004777 | 27,630.00 |
| Apr 07 2024 | 0.00004910 | 0.00000024 | 0.49% | 0.00004872 | 0.00004953 | 0.00004855 | 7,173.00 |
| Apr 06 2024 | 0.00004886 | 0.00000059 | 1.22% | 0.00004818 | 0.00005040 | 0.00004817 | 20,025.00 |
| Apr 05 2024 | 0.00004827 | -0.00000050 | -1.03% | 0.00004859 | 0.00004906 | 0.00004740 | 63,825.00 |
| Apr 04 2024 | 0.00004877 | -0.00000063 | -1.28% | 0.00004939 | 0.00005103 | 0.00004824 | 45,080.00 |
| Apr 03 2024 | 0.00004940 | -0.00000100 | -1.98% | 0.00005021 | 0.00005109 | 0.00004840 | 58,876.00 |
| Apr 02 2024 | 0.00005042 | -0.00000200 | -3.83% | 0.00005225 | 0.00005270 | 0.00004901 | 110,333.00 |
| Apr 01 2024 | 0.00005221 | -0.00000200 | -3.67% | 0.00005446 | 0.00005593 | 0.00005168 | 62,903.00 |
| Mar 31 2024 | 0.00005451 | -0.00000084 | -1.52% | 0.00005517 | 0.00005653 | 0.00005405 | 21,484.00 |
| Mar 30 2024 | 0.00005535 | -0.00000200 | -3.49% | 0.00005717 | 0.00005804 | 0.00005445 | 49,515.00 |
