iEx.ec Historical Data - RLCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
iEx.ec (Binance:RLCETH)
iEx.ec (Binance:RLCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCETH	Binance	201,947,309	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000042	4.94%	0.000891	0.000889	0.000895

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000849	0.000906	0.000833	0.000849	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:14:16	45.00	0.000891	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
42.93	49,428.60	RLC	RLCEUR	RLCGBP	RLCBTC

RLCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000849	-0.00000200	-0.23%	0.000852	0.00086	0.00084	25,353.00
May 03 2024	0.000851	0.00000700	0.83%	0.000848	0.000862	0.000836	29,334.00
May 02 2024	0.000844	-0.00000600	-0.71%	0.000849	0.000852	0.000827	28,682.00
May 01 2024	0.000851	0.000023	2.78%	0.000825	0.000851	0.000815	40,769.00
Apr 30 2024	0.000828	-0.000022	-2.59%	0.000848	0.000858	0.000807	39,976.00
Apr 29 2024	0.00085	0.00000600	0.71%	0.000839	0.000872	0.000836	8,977.00
Apr 28 2024	0.000844	-0.000017	-1.97%	0.000864	0.000893	0.000839	6,294.00
Apr 27 2024	0.000862	-0.000017	-1.94%	0.000878	0.000884	0.000848	7,564.00
Apr 26 2024	0.000878	-0.000036	-3.94%	0.000914	0.000914	0.000871	11,857.00
Apr 25 2024	0.000914	0.000016	1.78%	0.000899	0.000942	0.000869	35,176.00
Apr 24 2024	0.000898	-0.000026	-2.81%	0.000926	0.000999	0.00089	86,601.00
Apr 23 2024	0.000924	-0.000027	-2.84%	0.000953	0.000972	0.000915	24,206.00
Apr 22 2024	0.000952	-0.00000600	-0.63%	0.000959	0.000968	0.000942	13,485.00
Apr 21 2024	0.000957	0.000021	2.24%	0.000937	0.000982	0.000937	30,017.00
Apr 20 2024	0.000936	0.000045	5.05%	0.000887	0.000938	0.000881	26,985.00
Apr 19 2024	0.000891	0.000071	8.66%	0.000817	0.000933	0.000806	89,833.00
Apr 18 2024	0.00082	0.000028	3.53%	0.000791	0.000822	0.000775	35,480.00
Apr 17 2024	0.000792	0.00002	2.59%	0.00077	0.000804	0.00076	43,939.00
Apr 16 2024	0.000772	0.000017	2.25%	0.000756	0.000778	0.000744	44,067.00
Apr 15 2024	0.000755	-0.000046	-5.74%	0.000794	0.000808	0.000739	39,232.00
Apr 14 2024	0.000802	0.000043	5.67%	0.000756	0.000818	0.000744	41,704.00
Apr 13 2024	0.000759	-0.000081	-9.65%	0.00084	0.000847	0.000689	89,574.00
Apr 12 2024	0.000839	-0.000105	-11.12%	0.000944	0.000955	0.000763	111,661.00
Apr 11 2024	0.000944	-0.000042	-4.26%	0.000987	0.000993	0.000941	10,922.00
Apr 10 2024	0.000986	-0.000012	-1.20%	0.000995	0.001005	0.000944	25,022.00
Apr 09 2024	0.000998	0.000026	2.67%	0.000975	0.001022	0.000971	30,725.00
Apr 08 2024	0.000972	-0.000013	-1.32%	0.000985	0.001	0.000961	29,436.00
Apr 07 2024	0.000985	-0.000018	-1.79%	0.001	0.001015	0.000984	12,329.00
Apr 06 2024	0.001004	0.000017	1.72%	0.000985	0.001023	0.000985	19,125.00
Apr 05 2024	0.000987	-0.000017	-1.69%	0.001001	0.001007	0.000973	23,548.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions