Oasis Network Historical Data - ROSEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Oasis Network (Binance:ROSEETH)
Oasis Network (Binance:ROSEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEETH	Binance	657,097,271	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-1.03%	0.000029	0.000028	0.000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.00003	0.000028	0.000029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:10:09	94.20	0.000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
21.19	735,197.80	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000029	0.00000079	2.80%	0.000029	0.00003	0.000028	373,352.00
Jun 29 2024	0.000028	-0.00000040	-1.40%	0.000029	0.000029	0.000028	310,636.00
Jun 28 2024	0.000029	0.00000029	1.02%	0.000028	0.00003	0.000028	598,695.00
Jun 27 2024	0.000028	0.00000094	3.43%	0.000027	0.000028	0.000027	280,972.00
Jun 26 2024	0.000027	0.00000018	0.66%	0.000027	0.000028	0.000026	1,145,242.00
Jun 25 2024	0.000027	-0.00000023	-0.84%	0.000027	0.000028	0.000027	193,673.00
Jun 24 2024	0.000027	0.00000100	3.81%	0.000026	0.000027	0.000025	812,842.00
Jun 23 2024	0.000026	0.00000010	0.38%	0.000026	0.000027	0.000025	350,123.00
Jun 22 2024	0.000026	0.00000013	0.50%	0.000026	0.000027	0.000026	113,477.00
Jun 21 2024	0.000026	-0.00000076	-2.84%	0.000027	0.000027	0.000026	512,160.00
Jun 20 2024	0.000027	-0.00000021	-0.78%	0.000027	0.000028	0.000026	1,141,440.00
Jun 19 2024	0.000027	-0.00000053	-1.93%	0.000028	0.000028	0.000027	633,752.00
Jun 18 2024	0.000028	-0.00000100	-3.48%	0.000029	0.000029	0.000027	918,402.00
Jun 17 2024	0.000029	-0.00000400	-12.34%	0.000033	0.000033	0.000029	631,009.00
Jun 16 2024	0.000032	-0.00000100	-2.96%	0.000034	0.000035	0.000032	330,100.00
Jun 15 2024	0.000034	0.00000039	1.17%	0.000033	0.000036	0.000033	1,211,568.00
Jun 14 2024	0.000033	-0.00000100	-2.87%	0.000035	0.000038	0.000033	1,811,895.00
Jun 13 2024	0.000035	-0.00000200	-5.50%	0.000036	0.000037	0.000034	1,146,558.00
Jun 12 2024	0.000036	0.00000200	5.88%	0.000035	0.000038	0.000034	2,217,294.00
Jun 11 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
Jun 10 2024	0.000034	0.00000200	6.30%	0.000032	0.000034	0.000031	841,620.00
Jun 09 2024	0.000032	0.00000400	14.23%	0.000029	0.000032	0.000028	655,545.00
Jun 08 2024	0.000028	-0.00000100	-3.39%	0.000029	0.00003	0.000027	464,767.00
Jun 07 2024	0.00003	-0.00000096	-3.15%	0.00003	0.000031	0.000029	577,817.00
Jun 06 2024	0.00003	0.00000041	1.36%	0.00003	0.000032	0.00003	836,178.00
Jun 05 2024	0.00003	-0.00000047	-1.54%	0.000031	0.000031	0.000029	287,892.00
Jun 04 2024	0.000031	0.00000200	7.04%	0.000028	0.000032	0.000028	1,971,378.00
Jun 03 2024	0.000028	0.00000300	11.64%	0.000026	0.000029	0.000026	1,058,412.00
Jun 02 2024	0.000026	-0.00000069	-2.61%	0.000026	0.000027	0.000026	130,033.00
Jun 01 2024	0.000026	-0.00000070	-2.58%	0.000027	0.000027	0.000026	304,337.00

See More Historical Prices »

ML Dep Pplus Gsg A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions