Oasis Network Historical Data - ROSEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Oasis Network (Binance:ROSEUSDT)
Oasis Network (Binance:ROSEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUSDT	Binance	650,434,774	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00067	-0.69%	0.09661	0.09661	0.09665

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09734	0.09739	0.09661	0.09728	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	19:32:31	1,035.00	0.09661	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60,745.35	625,933.80	ROSE			ROSEBTC

ROSEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.09728	0.00501	5.43%	0.09223	0.0982	0.08994	73,533,477.00
Jun 26 2024	0.09227	-0.0005	-0.54%	0.09278	0.09392	0.08802	103,606,370.00
Jun 25 2024	0.09277	0.00097	1.06%	0.09219	0.09424	0.08999	56,511,445.00
Jun 24 2024	0.0918	0.00186	2.07%	0.09037	0.09239	0.08253	101,963,233.00
Jun 23 2024	0.08994	-0.00127	-1.39%	0.09115	0.09294	0.08746	46,521,820.00
Jun 22 2024	0.09121	-0.00062	-0.68%	0.09159	0.09325	0.0899	38,776,014.00
Jun 21 2024	0.09183	-0.00209	-2.23%	0.09395	0.09569	0.09104	73,194,229.00
Jun 20 2024	0.09392	-0.00243	-2.52%	0.09561	0.10235	0.09257	134,459,976.00
Jun 19 2024	0.09635	-0.00007	-0.07%	0.09612	0.09989	0.09504	91,233,727.00
Jun 18 2024	0.09642	-0.00518	-5.10%	0.10208	0.10208	0.089	165,419,129.00
Jun 17 2024	0.1016	-0.01594	-13.56%	0.11741	0.11805	0.10088	157,418,270.00
Jun 16 2024	0.11754	-0.00276	-2.29%	0.11989	0.12418	0.11499	99,213,388.00
Jun 15 2024	0.1203	0.00431	3.72%	0.11524	0.1269	0.11469	142,443,627.00
Jun 14 2024	0.11599	-0.00486	-4.02%	0.12163	0.1341	0.11368	225,371,088.00
Jun 13 2024	0.12085	-0.0086	-6.64%	0.12934	0.13259	0.117	197,089,345.00
Jun 12 2024	0.12945	0.00876	7.26%	0.12211	0.13691	0.11978	314,095,412.00
Jun 11 2024	0.12069	-0.00409	-3.28%	0.1263	0.1283	0.10837	306,625,978.00
Jun 10 2024	0.12478	0.00712	6.05%	0.11792	0.12485	0.11355	276,448,667.00
Jun 09 2024	0.11766	0.01401	13.52%	0.10419	0.11814	0.10345	107,468,251.00
Jun 08 2024	0.10365	-0.00485	-4.47%	0.10879	0.11058	0.10058	67,256,771.00
Jun 07 2024	0.1085	-0.00737	-6.36%	0.11507	0.11869	0.1032	108,916,347.00
Jun 06 2024	0.11587	-0.00061	-0.52%	0.11685	0.12414	0.11401	118,075,952.00
Jun 05 2024	0.11648	0.00002	0.02%	0.11675	0.11769	0.113	79,226,234.00
Jun 04 2024	0.11646	0.00915	8.53%	0.10704	0.12058	0.10524	256,351,319.00
Jun 03 2024	0.10731	0.00965	9.88%	0.09738	0.10792	0.09637	100,127,131.00
Jun 02 2024	0.09766	-0.00317	-3.14%	0.10105	0.10303	0.09647	54,968,912.00
Jun 01 2024	0.10083	-0.00139	-1.36%	0.10211	0.10254	0.09746	58,160,783.00
May 31 2024	0.10222	0.00286	2.88%	0.09933	0.105	0.09749	156,503,680.00
May 30 2024	0.09936	0.0072	7.81%	0.0927	0.1012	0.08964	142,432,179.00
May 29 2024	0.09216	0.00008	0.09%	0.09216	0.09771	0.09144	76,236,597.00
May 28 2024	0.09208	-0.0007	-0.75%	0.09295	0.09449	0.089	77,653,371.00

See More Historical Prices »

Casio Computer (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions