THORChain Rune Historical Data - RUNEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
THORChain Rune (Binance:RUNEETH)
THORChain Rune (Binance:RUNEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
THORChain Rune	RUNEETH	Binance	1,518,537,833	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000095	-5.56%	0.001609	0.001602	0.00165

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0017	0.0017	0.001586	0.001704	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:41:58	22.11	0.001609	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.10	6,798.08	RUNE	RUNEEUR	RUNEGBP	RUNEBTC

RUNEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RUNEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.001704	-0.000038	-2.18%	0.001745	0.001749	0.001704	8,152.00
Apr 25 2024	0.001742	0.000028	1.63%	0.001717	0.001763	0.001685	13,461.00
Apr 24 2024	0.001714	-0.000052	-2.94%	0.001778	0.001806	0.001707	19,443.00
Apr 23 2024	0.001766	-0.000011	-0.62%	0.001775	0.001781	0.001726	10,820.00
Apr 22 2024	0.001778	-0.00001	-0.56%	0.001791	0.00185	0.001776	10,333.00
Apr 21 2024	0.001788	0.00000070	0.04%	0.001783	0.001848	0.001766	16,233.00
Apr 20 2024	0.001787	0.000025	1.42%	0.001766	0.001808	0.001728	12,507.00
Apr 19 2024	0.001762	0.000168	10.55%	0.001588	0.001784	0.001548	25,979.00
Apr 18 2024	0.001594	-0.00000400	-0.25%	0.001598	0.001604	0.001476	84,444.00
Apr 17 2024	0.001598	-0.000058	-3.50%	0.001646	0.001667	0.001577	25,032.00
Apr 16 2024	0.001656	-0.000014	-0.84%	0.00167	0.001683	0.00162	25,365.00
Apr 15 2024	0.001671	-0.000037	-2.17%	0.001716	0.00174	0.001629	73,922.00
Apr 14 2024	0.001708	0.00006	3.64%	0.001645	0.001733	0.001635	18,462.00
Apr 13 2024	0.001648	-0.000153	-8.49%	0.001801	0.001801	0.001478	104,019.00
Apr 12 2024	0.001802	-0.000245	-11.97%	0.002054	0.002059	0.001581	56,726.00
Apr 11 2024	0.002047	-0.000081	-3.81%	0.002136	0.002167	0.001992	19,608.00
Apr 10 2024	0.002128	0.000028	1.33%	0.002111	0.00214	0.002007	7,704.00
Apr 09 2024	0.002099	-0.00000800	-0.38%	0.002098	0.002176	0.002068	17,402.00
Apr 08 2024	0.002108	-0.000041	-1.91%	0.002146	0.002193	0.002077	29,417.00
Apr 07 2024	0.002148	-0.000103	-4.58%	0.002245	0.002245	0.002148	30,069.00
Apr 06 2024	0.002251	0.00000700	0.31%	0.002246	0.00226	0.002197	8,717.00
Apr 05 2024	0.002244	-0.000022	-0.97%	0.00226	0.002263	0.002158	23,646.00
Apr 04 2024	0.002266	0.000051	2.30%	0.00222	0.002323	0.002174	23,053.00
Apr 03 2024	0.002215	-0.000104	-4.49%	0.002315	0.002322	0.002152	16,427.00
Apr 02 2024	0.002319	-0.000022	-0.94%	0.002329	0.002344	0.002236	9,606.00
Apr 01 2024	0.00234	-0.000046	-1.93%	0.002391	0.00241	0.002308	12,902.00
Mar 31 2024	0.002386	0.00	0.00%	0.002388	0.002411	0.00234	8,357.00
Mar 30 2024	0.002386	-0.000109	-4.37%	0.002484	0.00251	0.002386	8,058.00
Mar 29 2024	0.002495	-0.000115	-4.41%	0.002604	0.002604	0.002481	17,232.00
Mar 28 2024	0.00261	0.000068	2.68%	0.002542	0.002659	0.002508	22,315.00
Mar 27 2024	0.002542	-0.000117	-4.40%	0.002659	0.002751	0.002526	19,833.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions