S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ravencoin (Binance:RVNBTC)
Ravencoin (Binance:RVNBTC) Historical

RVNBTC Ravencoin

0.00000049

0.00000002 (4.26%)

14:13:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNBTC	Binance	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	4.26%	0.00000049	0.00000047	0.00000049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000047	0.00000049	0.00000046	0.00000047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	13:52:22	340.00	0.00000049	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.24	6,910,466.00	RVN	RVNEUR	RVNGBP	RVNUSD

RVNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RVNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000049	0.00000046	5,254,165.00
Apr 29 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	7,251,681.00
Apr 28 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000052	0.00000048	6,198,061.00
Apr 27 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000050	3,625,480.00
Apr 26 2024	0.00000051	-0.00000001	-1.92%	0.00000053	0.00000054	0.00000050	11,221,092.00
Apr 25 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000055	0.00000049	8,688,423.00
Apr 24 2024	0.00000051	0.00000002	4.08%	0.00000050	0.00000055	0.00000049	20,811,894.00
Apr 23 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000052	0.00000049	4,911,378.00
Apr 22 2024	0.00000051	0.00000002	4.08%	0.00000049	0.00000052	0.00000048	3,910,848.00
Apr 21 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000051	0.00000048	2,776,377.00
Apr 20 2024	0.00000050	0.00000003	6.38%	0.00000048	0.00000052	0.00000047	5,320,245.00
Apr 19 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000049	0.00000045	7,412,158.00
Apr 18 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000048	0.00000044	8,880,773.00
Apr 17 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000045	9,624,309.00
Apr 16 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000045	10,914,598.00
Apr 15 2024	0.00000046	-0.00000002	-4.17%	0.00000047	0.00000049	0.00000045	9,121,958.00
Apr 14 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000049	0.00000044	20,959,524.00
Apr 13 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000052	0.00000043	67,275,478.00
Apr 12 2024	0.00000050	-0.00000008	-13.79%	0.00000058	0.00000058	0.00000045	60,724,990.00
Apr 11 2024	0.00000058	-0.00000002	-3.33%	0.00000059	0.00000062	0.00000056	14,001,781.00
Apr 10 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000055	27,145,041.00
Apr 09 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000062	0.00000058	15,356,432.00
Apr 08 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000062	0.00000056	16,504,081.00
Apr 07 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000060	0.00000057	8,014,615.00
Apr 06 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000061	0.00000057	13,102,073.00
Apr 05 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000061	0.00000055	21,999,038.00
Apr 04 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000066	0.00000056	39,112,328.00
Apr 03 2024	0.00000060	-0.00000008	-11.76%	0.00000067	0.00000068	0.00000058	60,612,881.00
Apr 02 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000075	0.00000066	60,722,223.00
Apr 01 2024	0.00000069	0.00000000	0.00%	0.00000070	0.00000075	0.00000065	116,776,148.00
Mar 31 2024	0.00000069	-0.00000015	-17.86%	0.00000083	0.00000088	0.00000068	138,505,648.00
Mar 30 2024	0.00000084	0.00000021	33.33%	0.00000063	0.00000087	0.00000061	142,395,239.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions