S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ravencoin (Binance:RVNUSDT)
Ravencoin (Binance:RVNUSDT) Historical

RVNUSDT Ravencoin

0.02807

-0.00061 (-2.13%)

13:33:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	Binance	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00061	-2.13%	0.02807	0.02806	0.02815

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02859	0.02859	0.02588	0.02868	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	13:33:09	3,397.30	0.02807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,865,949.38	105,590,376.70	RVN			RVNBTC

RVNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.02868	-0.0018	-5.91%	0.03042	0.03108	0.02765	111,690,963.00
Apr 29 2024	0.03048	-0.00035	-1.14%	0.03095	0.0313	0.02955	126,206,344.00
Apr 28 2024	0.03083	-0.00141	-4.37%	0.0323	0.0328	0.03066	87,814,264.00
Apr 27 2024	0.03224	-0.00042	-1.29%	0.03275	0.03305	0.03124	123,891,267.00
Apr 26 2024	0.03266	-0.00143	-4.19%	0.03423	0.03436	0.03222	184,693,886.00
Apr 25 2024	0.03409	0.00105	3.18%	0.03306	0.03554	0.03145	247,670,399.00
Apr 24 2024	0.03304	-0.00004	-0.12%	0.03317	0.03636	0.03239	475,496,899.00
Apr 23 2024	0.03308	-0.00079	-2.33%	0.03384	0.03485	0.03273	181,925,144.00
Apr 22 2024	0.03387	0.00231	7.32%	0.0317	0.0342	0.03135	209,813,821.00
Apr 21 2024	0.03156	-0.00107	-3.28%	0.0325	0.0328	0.0309	179,899,719.00
Apr 20 2024	0.03263	0.00212	6.95%	0.03057	0.03326	0.0302	159,571,254.00
Apr 19 2024	0.03051	0.00023	0.76%	0.03007	0.03175	0.02726	244,206,751.00
Apr 18 2024	0.03028	0.00214	7.60%	0.02822	0.03038	0.0274	165,527,251.00
Apr 17 2024	0.02814	-0.00189	-6.29%	0.02992	0.03106	0.02742	236,299,989.00
Apr 16 2024	0.03003	0.00056	1.90%	0.02944	0.03024	0.02787	259,155,454.00
Apr 15 2024	0.02947	-0.00197	-6.27%	0.03131	0.03276	0.02819	406,908,094.00
Apr 14 2024	0.03144	0.00231	7.93%	0.02903	0.03201	0.02765	507,611,844.00
Apr 13 2024	0.02913	-0.00384	-11.65%	0.03298	0.03516	0.0263	694,579,695.00
Apr 12 2024	0.03297	-0.00734	-18.21%	0.04056	0.04146	0.02956	580,166,933.00
Apr 11 2024	0.04031	-0.00179	-4.25%	0.04207	0.04359	0.03977	273,075,506.00
Apr 10 2024	0.0421	0.00095	2.31%	0.04101	0.0427	0.03773	347,269,311.00
Apr 09 2024	0.04115	-0.00103	-2.44%	0.04215	0.0432	0.03964	338,860,260.00
Apr 08 2024	0.04218	0.00204	5.08%	0.04001	0.04409	0.03882	369,202,144.00
Apr 07 2024	0.04014	-0.0001	-0.25%	0.04021	0.04162	0.03942	216,797,412.00
Apr 06 2024	0.04024	0.00036	0.90%	0.03977	0.04104	0.03926	264,783,762.00
Apr 05 2024	0.03988	0.00063	1.61%	0.03946	0.04098	0.03716	372,295,523.00
Apr 04 2024	0.03925	-0.00021	-0.53%	0.03956	0.04278	0.03862	590,345,798.00
Apr 03 2024	0.03946	-0.00488	-11.01%	0.04409	0.04479	0.03852	677,953,624.00
Apr 02 2024	0.04434	-0.00375	-7.80%	0.04787	0.04942	0.0435	801,088,792.00
Apr 01 2024	0.04809	-0.00177	-3.55%	0.04987	0.05257	0.04549	1,084,025,335.00
Mar 31 2024	0.04986	-0.00826	-14.21%	0.05818	0.06097	0.04874	1,569,642,535.00
Mar 30 2024	0.05812	0.0136	30.55%	0.04411	0.06077	0.04292	2,039,663,512.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions