Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSDT | Binance | 109,464,726 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0043 | 1.08% | 0.4027 | 0.4012 | 0.4032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4014 | 0.4093 | 0.3965 | 0.3984 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:18:44 | 245.90 | 0.4027 | UST |
SCRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.3984 | 0.019 | 5.01% | 0.3787 | 0.4028 | 0.367 | 3,908,063.00 |
May 01 2024 | 0.3794 | 0.0019 | 0.50% | 0.3775 | 0.3815 | 0.3512 | 3,982,440.00 |
Apr 30 2024 | 0.3775 | -0.0289 | -7.11% | 0.4049 | 0.4108 | 0.3633 | 3,955,533.00 |
Apr 29 2024 | 0.4064 | -0.0029 | -0.71% | 0.4107 | 0.416 | 0.398 | 2,214,865.00 |
Apr 28 2024 | 0.4093 | -0.0054 | -1.30% | 0.4165 | 0.4338 | 0.4087 | 1,860,395.00 |
Apr 27 2024 | 0.4147 | 0.0011 | 0.27% | 0.4147 | 0.4196 | 0.4028 | 1,876,207.00 |
Apr 26 2024 | 0.4136 | -0.0247 | -5.64% | 0.438 | 0.4393 | 0.4107 | 3,272,596.00 |
Apr 25 2024 | 0.4383 | -0.0105 | -2.34% | 0.4482 | 0.4511 | 0.4304 | 2,149,969.00 |
Apr 24 2024 | 0.4488 | -0.0258 | -5.44% | 0.4766 | 0.4868 | 0.4421 | 2,148,919.00 |
Apr 23 2024 | 0.4746 | 0.0025 | 0.53% | 0.473 | 0.4885 | 0.4653 | 2,158,979.00 |
Apr 22 2024 | 0.4721 | 0.0082 | 1.77% | 0.4649 | 0.4797 | 0.4613 | 2,099,856.00 |
Apr 21 2024 | 0.4639 | -0.0116 | -2.44% | 0.4764 | 0.4819 | 0.4512 | 1,931,960.00 |
Apr 20 2024 | 0.4755 | 0.0356 | 8.09% | 0.4403 | 0.4767 | 0.4315 | 2,401,214.00 |
Apr 19 2024 | 0.4399 | 0.0159 | 3.75% | 0.4275 | 0.4573 | 0.3939 | 4,287,153.00 |
Apr 18 2024 | 0.424 | 0.0167 | 4.10% | 0.4108 | 0.4286 | 0.4016 | 3,019,235.00 |
Apr 17 2024 | 0.4073 | -0.0102 | -2.44% | 0.4163 | 0.4201 | 0.391 | 3,036,608.00 |
Apr 16 2024 | 0.4175 | 0.007 | 1.71% | 0.4107 | 0.4243 | 0.392 | 3,294,118.00 |
Apr 15 2024 | 0.4105 | -0.0367 | -8.21% | 0.4432 | 0.4663 | 0.4047 | 4,220,156.00 |
Apr 14 2024 | 0.4472 | 0.0233 | 5.50% | 0.4247 | 0.4549 | 0.3996 | 3,452,736.00 |
Apr 13 2024 | 0.4239 | -0.0586 | -12.15% | 0.4792 | 0.496 | 0.3888 | 5,917,882.00 |
Apr 12 2024 | 0.4825 | -0.0833 | -14.72% | 0.5697 | 0.600 | 0.470 | 5,401,587.00 |
Apr 11 2024 | 0.5658 | -0.023 | -3.91% | 0.5866 | 0.5948 | 0.5582 | 2,430,967.00 |
Apr 10 2024 | 0.5888 | -0.0103 | -1.72% | 0.6023 | 0.606 | 0.5565 | 3,041,205.00 |
Apr 09 2024 | 0.5991 | -0.0258 | -4.13% | 0.628 | 0.6338 | 0.5921 | 3,126,763.00 |
Apr 08 2024 | 0.6249 | 0.0241 | 4.01% | 0.6086 | 0.6605 | 0.5997 | 6,409,976.00 |
Apr 07 2024 | 0.6008 | 0.0384 | 6.83% | 0.564 | 0.6042 | 0.561 | 2,886,932.00 |
Apr 06 2024 | 0.5624 | 0.0118 | 2.14% | 0.5516 | 0.5684 | 0.5504 | 1,358,508.00 |
Apr 05 2024 | 0.5506 | -0.0185 | -3.25% | 0.5669 | 0.5691 | 0.5347 | 1,828,010.00 |
Apr 04 2024 | 0.5691 | 0.0039 | 0.69% | 0.5662 | 0.5888 | 0.5549 | 2,390,741.00 |
Apr 03 2024 | 0.5652 | -0.0123 | -2.13% | 0.578 | 0.6035 | 0.5576 | 3,906,818.00 |