S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Siacoin (Binance:SCUSDT)
Siacoin (Binance:SCUSDT) Historical

SCUSDT Siacoin

0.006704

-0.000099 (-1.46%)

09:19:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	Binance	378,996,801	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000099	-1.46%	0.006704	0.006689	0.006712

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006804	0.006815	0.006522	0.006803	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:18:56	7,067.00	0.006704	UST

Price x Volume	Volume	Base Symbol	Related Pairs
760,691.25	114,196,028.00	SC			SCBTC

SCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.006803	-0.000153	-2.20%	0.006968	0.007081	0.006343	304,257,805.00
Apr 30 2024	0.006956	-0.000364	-4.97%	0.007312	0.007408	0.006765	207,083,934.00
Apr 29 2024	0.00732	-0.000049	-0.66%	0.007384	0.007428	0.007094	135,387,601.00
Apr 28 2024	0.007369	-0.000093	-1.25%	0.007457	0.007691	0.007304	144,888,175.00
Apr 27 2024	0.007462	0.000047	0.63%	0.007415	0.007517	0.007131	120,182,144.00
Apr 26 2024	0.007415	-0.00026	-3.39%	0.007659	0.007664	0.007301	186,833,850.00
Apr 25 2024	0.007675	0.000205	2.74%	0.007471	0.00794	0.007471	423,803,188.00
Apr 24 2024	0.00747	-0.000378	-4.82%	0.007901	0.0081	0.00741	341,339,344.00
Apr 23 2024	0.007848	-0.000217	-2.69%	0.008062	0.008069	0.007712	254,661,460.00
Apr 22 2024	0.008065	0.000137	1.73%	0.007878	0.008138	0.007745	203,062,728.00
Apr 21 2024	0.007928	0.000503	6.77%	0.007371	0.0082	0.007355	674,292,698.00
Apr 20 2024	0.007425	0.000477	6.87%	0.00693	0.007483	0.006891	256,611,839.00
Apr 19 2024	0.006948	-0.00008	-1.14%	0.007016	0.007126	0.006527	535,324,368.00
Apr 18 2024	0.007028	0.000209	3.06%	0.006873	0.007088	0.0068	438,485,510.00
Apr 17 2024	0.006819	-0.00029	-4.08%	0.007081	0.007278	0.006676	464,206,457.00
Apr 16 2024	0.007109	-0.00000600	-0.08%	0.007077	0.007432	0.006827	713,877,870.00
Apr 15 2024	0.007115	-0.0003	-4.05%	0.00734	0.007727	0.006769	654,248,104.00
Apr 14 2024	0.007415	0.000461	6.63%	0.006966	0.007529	0.006499	1,089,504,972.00
Apr 13 2024	0.006954	-0.0015	-17.74%	0.008419	0.008426	0.006219	992,275,400.00
Apr 12 2024	0.008454	-0.000955	-10.15%	0.00938	0.009511	0.007857	551,595,277.00
Apr 11 2024	0.009409	-0.000077	-0.81%	0.00947	0.009518	0.009295	180,813,108.00
Apr 10 2024	0.009486	0.000131	1.40%	0.009337	0.009528	0.009075	263,666,949.00
Apr 09 2024	0.009355	-0.000431	-4.40%	0.0098	0.009805	0.009299	332,779,033.00
Apr 08 2024	0.009786	0.000272	2.86%	0.009685	0.009882	0.009388	334,113,642.00
Apr 07 2024	0.009514	0.000046	0.49%	0.009478	0.009619	0.009438	147,926,814.00
Apr 06 2024	0.009468	0.000138	1.48%	0.009298	0.00956	0.009259	169,426,428.00
Apr 05 2024	0.00933	-0.000192	-2.02%	0.009485	0.009526	0.009077	301,942,581.00
Apr 04 2024	0.009522	0.000365	3.99%	0.009148	0.00959	0.009148	366,276,497.00
Apr 03 2024	0.009157	0.000138	1.53%	0.009029	0.009555	0.008881	630,622,976.00
Apr 02 2024	0.009019	-0.000636	-6.59%	0.009641	0.009645	0.008867	510,901,590.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions