Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIBTC | Binance | 1,382,355,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000029 | -3.53% | 0.00000792 | 0.00000793 | 0.00000795 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000823 | 0.00000831 | 0.00000785 | 0.00000821 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:32:42 | 124.70 | 0.00000792 | BTC |
SEIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SEIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.00000821 | 0.00000038 | 4.85% | 0.00000781 | 0.00000827 | 0.00000776 | 1,885,206.00 |
May 26 2024 | 0.00000783 | 0.00000013 | 1.69% | 0.00000770 | 0.00000796 | 0.00000761 | 1,496,148.00 |
May 25 2024 | 0.00000770 | 0.00000017 | 2.26% | 0.00000753 | 0.00000782 | 0.00000750 | 901,035.00 |
May 24 2024 | 0.00000753 | -0.00000018 | -2.33% | 0.00000771 | 0.00000777 | 0.00000740 | 1,581,759.00 |
May 23 2024 | 0.00000771 | -0.00000016 | -2.03% | 0.00000787 | 0.00000799 | 0.00000742 | 2,233,626.00 |
May 22 2024 | 0.00000787 | -0.00000027 | -3.32% | 0.00000813 | 0.00000822 | 0.00000773 | 1,579,972.00 |
May 21 2024 | 0.00000814 | 0.00000000 | 0.00% | 0.00000815 | 0.00000838 | 0.00000795 | 2,353,826.00 |
May 20 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000790 | 0.00000857 | 0.00000770 | 3,297,878.00 |
May 19 2024 | 0.00000788 | -0.00000031 | -3.79% | 0.00000818 | 0.00000823 | 0.00000779 | 906,710.00 |
May 18 2024 | 0.00000819 | -0.00000018 | -2.15% | 0.00000836 | 0.00000857 | 0.00000816 | 1,513,931.00 |
May 17 2024 | 0.00000837 | 0.00000010 | 1.21% | 0.00000832 | 0.00000862 | 0.00000821 | 1,937,649.00 |
May 16 2024 | 0.00000827 | 0.00000028 | 3.50% | 0.00000796 | 0.00000890 | 0.00000787 | 3,035,922.00 |
May 15 2024 | 0.00000799 | 0.00000059 | 7.97% | 0.00000742 | 0.00000831 | 0.00000725 | 2,475,573.00 |
May 14 2024 | 0.00000740 | -0.00000032 | -4.15% | 0.00000768 | 0.00000773 | 0.00000726 | 836,892.00 |
May 13 2024 | 0.00000772 | -0.00000040 | -4.93% | 0.00000814 | 0.00000828 | 0.00000764 | 1,821,664.00 |
May 12 2024 | 0.00000812 | -0.00000008 | -0.98% | 0.00000823 | 0.00000828 | 0.00000809 | 472,839.00 |
May 11 2024 | 0.00000820 | -0.00000015 | -1.80% | 0.00000834 | 0.00000844 | 0.00000819 | 777,946.00 |
May 10 2024 | 0.00000835 | -0.00000020 | -2.34% | 0.00000855 | 0.00000867 | 0.00000830 | 1,495,162.00 |
May 09 2024 | 0.00000855 | 0.00000003 | 0.35% | 0.00000851 | 0.00000866 | 0.00000840 | 555,115.00 |
May 08 2024 | 0.00000852 | 0.00000012 | 1.43% | 0.00000842 | 0.00000873 | 0.00000823 | 1,004,808.00 |
May 07 2024 | 0.00000840 | -0.00000017 | -1.98% | 0.00000859 | 0.00000864 | 0.00000836 | 1,276,567.00 |
May 06 2024 | 0.00000857 | -0.00000018 | -2.06% | 0.00000876 | 0.00000899 | 0.00000853 | 1,296,757.00 |
May 05 2024 | 0.00000875 | -0.00000009 | -1.02% | 0.00000882 | 0.00000913 | 0.00000869 | 1,460,064.00 |
May 04 2024 | 0.00000884 | -0.00000023 | -2.54% | 0.00000907 | 0.00000911 | 0.00000883 | 975,210.00 |
May 03 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000918 | 0.00000932 | 0.00000889 | 1,782,793.00 |
May 02 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000910 | 0.00000927 | 0.00000873 | 1,418,583.00 |
May 01 2024 | 0.00000912 | 0.00000018 | 2.01% | 0.00000892 | 0.00000940 | 0.00000871 | 1,964,341.00 |
Apr 30 2024 | 0.00000894 | -0.00000100 | -10.04% | 0.00000994 | 0.00000994 | 0.00000886 | 2,560,144.00 |
Apr 29 2024 | 0.00000996 | 0.00000057 | 6.07% | 0.00000944 | 0.00001025 | 0.00000933 | 2,653,997.00 |
Apr 28 2024 | 0.00000939 | 0.00000015 | 1.62% | 0.00000919 | 0.00000975 | 0.00000916 | 1,858,967.00 |
Apr 27 2024 | 0.00000924 | 0.00000008 | 0.87% | 0.00000914 | 0.00000941 | 0.00000874 | 2,514,631.00 |