ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEIUSDT Sei

0.3498
-0.003 (-0.85%)
22:31:35 - Realtime Data

SEIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.3528 -0.0213 -5.69% 0.3732 0.3769 0.3506 29,027,165.00
Jun 25 2024 0.3741 0.0097 2.66% 0.365 0.3844 0.3608 36,891,509.00
Jun 24 2024 0.3644 0.0152 4.35% 0.3502 0.3665 0.329 54,707,607.00
Jun 23 2024 0.3492 -0.005 -1.41% 0.3534 0.3624 0.343 21,991,804.00
Jun 22 2024 0.3542 -0.0095 -2.61% 0.363 0.3674 0.354 18,688,727.00
Jun 21 2024 0.3637 0.0033 0.92% 0.3611 0.3755 0.3544 40,966,505.00
Jun 20 2024 0.3604 0.0015 0.42% 0.3548 0.398 0.3539 59,792,650.00
Jun 19 2024 0.3589 0.015 4.36% 0.3426 0.3648 0.3371 54,135,486.00
Jun 18 2024 0.3439 -0.0351 -9.26% 0.3811 0.3817 0.3311 83,894,663.00
Jun 17 2024 0.379 -0.0354 -8.54% 0.4149 0.4195 0.367 63,902,172.00
Jun 16 2024 0.4144 -0.0018 -0.43% 0.4158 0.421 0.4017 21,534,052.00
Jun 15 2024 0.4162 -0.0036 -0.86% 0.4186 0.4253 0.4129 16,500,864.00
Jun 14 2024 0.4198 -0.0231 -5.22% 0.4442 0.4519 0.4085 56,635,119.00
Jun 13 2024 0.4429 -0.0384 -7.98% 0.4798 0.4894 0.4399 47,305,586.00
Jun 12 2024 0.4813 -0.0008 -0.17% 0.4561 0.4959 0.4386 61,643,291.00
Jun 11 2024 0.4821 0.00 0.00% 0.4821 0.4821 0.4821 0.00
Jun 10 2024 0.4821 -0.0204 -4.06% 0.5018 0.5044 0.4753 41,218,820.00
Jun 09 2024 0.5025 0.0086 1.74% 0.4938 0.5054 0.4812 45,329,223.00
Jun 08 2024 0.4939 -0.037 -6.97% 0.5288 0.5479 0.488 88,567,182.00
Jun 07 2024 0.5309 0.0213 4.18% 0.5087 0.5653 0.4636 111,419,221.00
Jun 06 2024 0.5096 -0.0178 -3.38% 0.5293 0.532 0.5033 23,041,369.00
Jun 05 2024 0.5274 0.0054 1.03% 0.5218 0.5326 0.5145 24,924,866.00
Jun 04 2024 0.522 0.018 3.57% 0.5058 0.5275 0.4983 30,713,487.00
Jun 03 2024 0.504 0.0244 5.09% 0.4791 0.5195 0.4725 41,653,871.00
Jun 02 2024 0.4796 -0.0138 -2.80% 0.4928 0.5041 0.4752 39,483,858.00
Jun 01 2024 0.4934 -0.0141 -2.78% 0.5068 0.5087 0.4905 27,920,941.00
May 31 2024 0.5075 -0.0035 -0.68% 0.5095 0.5217 0.500 21,019,803.00
May 30 2024 0.511 -0.0051 -0.99% 0.5165 0.5255 0.5005 24,946,484.00
May 29 2024 0.5161 -0.025 -4.62% 0.5408 0.5467 0.5136 38,171,849.00
May 28 2024 0.5411 -0.0283 -4.97% 0.5702 0.5775 0.5317 46,325,281.00
May 27 2024 0.5694 0.0321 5.97% 0.535 0.5799 0.5332 54,666,419.00
May 26 2024 0.5373 0.0044 0.83% 0.533 0.5502 0.5249 29,026,085.00
May 25 2024 0.5329 0.0164 3.18% 0.5162 0.5394 0.5143 23,376,189.00
May 24 2024 0.5165 -0.0075 -1.43% 0.5227 0.5278 0.4978 30,257,999.00
May 23 2024 0.524 -0.0207 -3.80% 0.5461 0.5563 0.4929 51,319,779.00
May 22 2024 0.5447 -0.0254 -4.46% 0.571 0.577 0.5366 43,810,371.00
May 21 2024 0.5701 -0.0113 -1.94% 0.5819 0.6003 0.564 52,294,316.00
May 20 2024 0.5814 0.0584 11.17% 0.5235 0.5861 0.5097 65,277,179.00
May 19 2024 0.523 -0.0264 -4.81% 0.5478 0.5509 0.5189 20,700,032.00
May 18 2024 0.5494 -0.0115 -2.05% 0.560 0.5732 0.544 30,586,755.00
May 17 2024 0.5609 0.0215 3.99% 0.5429 0.570 0.5372 48,029,947.00
May 16 2024 0.5394 0.0109 2.06% 0.5279 0.5908 0.5203 91,998,193.00
May 15 2024 0.5285 0.0728 15.98% 0.4573 0.5475 0.4468 72,322,062.00
May 14 2024 0.4557 -0.0291 -6.00% 0.4826 0.4878 0.4444 47,687,775.00
May 13 2024 0.4848 -0.0153 -3.06% 0.5012 0.5104 0.4724 57,760,830.00
May 12 2024 0.5001 0.0005 0.10% 0.501 0.5078 0.4927 14,589,749.00
May 11 2024 0.4996 -0.0078 -1.54% 0.5069 0.5174 0.4976 21,843,679.00
May 10 2024 0.5074 -0.0317 -5.88% 0.5384 0.5484 0.5029 42,718,574.00
May 09 2024 0.5391 0.0173 3.32% 0.5207 0.5481 0.5126 26,175,608.00
May 08 2024 0.5218 -0.0014 -0.27% 0.5255 0.5463 0.5112 46,892,347.00
May 07 2024 0.5232 -0.018 -3.33% 0.5428 0.5518 0.521 42,246,948.00
May 06 2024 0.5412 -0.0191 -3.41% 0.5608 0.5871 0.5371 47,832,656.00
May 05 2024 0.5603 -0.0039 -0.69% 0.5654 0.580 0.5484 43,648,115.00
May 04 2024 0.5642 -0.0057 -1.00% 0.570 0.5808 0.5567 42,267,868.00
May 03 2024 0.5699 0.0296 5.48% 0.543 0.5751 0.5267 62,275,223.00
May 02 2024 0.5403 0.0082 1.54% 0.5316 0.5501 0.4994 66,560,536.00
May 01 2024 0.5321 -0.0101 -1.86% 0.5411 0.5497 0.495 81,207,948.00
Apr 30 2024 0.5422 -0.0937 -14.74% 0.6338 0.6356 0.5333 82,909,486.00
Apr 29 2024 0.6359 0.0424 7.14% 0.5963 0.6471 0.5836 99,591,908.00
Apr 28 2024 0.5935 0.008 1.37% 0.5844 0.6231 0.5816 46,566,401.00
Apr 27 2024 0.5855 0.0007 0.12% 0.582 0.5956 0.5464 61,663,118.00
Apr 26 2024 0.5848 -0.0454 -7.20% 0.6337 0.6405 0.5795 66,808,522.00
Apr 25 2024 0.6302 0.0387 6.54% 0.5961 0.6595 0.5794 83,235,275.00
Apr 24 2024 0.5915 -0.0467 -7.32% 0.6401 0.6564 0.5864 74,870,640.00
Apr 23 2024 0.6382 -0.0086 -1.33% 0.6446 0.6852 0.6344 84,016,636.00
Apr 22 2024 0.6468 0.0582 9.89% 0.5882 0.6746 0.5832 87,635,069.00
Apr 21 2024 0.5886 -0.0133 -2.21% 0.597 0.6117 0.5744 42,825,021.00
Apr 20 2024 0.6019 0.045 8.08% 0.5542 0.6036 0.5437 46,221,360.00
Apr 19 2024 0.5569 0.0371 7.14% 0.5187 0.579 0.4748 76,485,399.00
Apr 18 2024 0.5198 0.0188 3.75% 0.4996 0.5424 0.4798 70,696,649.00
Apr 17 2024 0.501 0.0142 2.92% 0.4842 0.5293 0.4786 77,495,505.00
Apr 16 2024 0.4868 -0.0089 -1.80% 0.4924 0.5002 0.4558 67,802,269.00
Apr 15 2024 0.4957 -0.0506 -9.26% 0.5392 0.5636 0.4788 92,107,366.00
Apr 14 2024 0.5463 0.0542 11.01% 0.4918 0.5589 0.4683 110,343,650.00
Apr 13 2024 0.4921 -0.0858 -14.85% 0.5727 0.5827 0.4163 150,753,034.00
Apr 12 2024 0.5779 -0.0848 -12.80% 0.6616 0.6749 0.4663 103,369,093.00
Apr 11 2024 0.6627 -0.0089 -1.33% 0.6695 0.6801 0.6566 26,621,311.00
Apr 10 2024 0.6716 -0.0135 -1.97% 0.6816 0.693 0.6377 45,961,609.00
Apr 09 2024 0.6851 -0.056 -7.56% 0.7405 0.744 0.6792 71,107,690.00
Apr 08 2024 0.7411 0.0083 1.13% 0.7304 0.7533 0.7146 35,073,719.00
Apr 07 2024 0.7328 0.0185 2.59% 0.7127 0.7383 0.710 19,550,800.00
Apr 06 2024 0.7143 0.0195 2.81% 0.6925 0.7276 0.6886 37,587,587.00
Apr 05 2024 0.6948 -0.024 -3.34% 0.716 0.7167 0.6684 47,414,810.00
Apr 04 2024 0.7188 0.0165 2.35% 0.7004 0.7495 0.6824 46,729,224.00
Apr 03 2024 0.7023 -0.0026 -0.37% 0.7047 0.7381 0.6756 44,255,155.00
Apr 02 2024 0.7049 -0.0731 -9.40% 0.7772 0.7799 0.7006 67,783,481.00
Apr 01 2024 0.778 -0.046 -5.58% 0.8211 0.8266 0.7508 64,323,631.00
Mar 31 2024 0.824 0.0058 0.71% 0.8162 0.8284 0.8027 25,523,339.00
Mar 30 2024 0.8182 -0.0112 -1.35% 0.8268 0.845 0.813 32,500,188.00
Mar 29 2024 0.8294 -0.0362 -4.18% 0.8631 0.8808 0.8208 52,879,890.00

Your Recent History

Delayed Upgrade Clock