Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.SEIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.3439 | -0.0351 | -9.26% | 0.3804 | 0.3808 | 0.3311 | 83,705,888.00 |
| Jun 17 2024 | 0.379 | -0.0354 | -8.54% | 0.4131 | 0.4195 | 0.367 | 63,834,363.00 |
| Jun 16 2024 | 0.4144 | -0.0018 | -0.43% | 0.4158 | 0.421 | 0.4017 | 21,504,718.00 |
| Jun 15 2024 | 0.4162 | -0.0036 | -0.86% | 0.4192 | 0.4253 | 0.4129 | 16,414,972.00 |
| Jun 14 2024 | 0.4198 | -0.0231 | -5.22% | 0.4436 | 0.4519 | 0.4085 | 56,549,241.00 |
| Jun 13 2024 | 0.4429 | -0.0384 | -7.98% | 0.4784 | 0.4894 | 0.4399 | 47,286,859.00 |
| Jun 12 2024 | 0.4813 | 0.024 | 5.25% | 0.4578 | 0.4959 | 0.4386 | 61,533,239.00 |
| Jun 11 2024 | 0.4573 | -0.0248 | -5.14% | 0.4821 | 0.484 | 0.4497 | 64,171,613.00 |
| Jun 10 2024 | 0.4821 | -0.0204 | -4.06% | 0.502 | 0.5044 | 0.4753 | 45,512,447.00 |
| Jun 09 2024 | 0.5025 | 0.0086 | 1.74% | 0.4921 | 0.5054 | 0.4812 | 45,065,678.00 |
| Jun 08 2024 | 0.4939 | -0.037 | -6.97% | 0.5312 | 0.5479 | 0.488 | 87,371,262.00 |
| Jun 07 2024 | 0.5309 | 0.0213 | 4.18% | 0.5087 | 0.5653 | 0.4636 | 111,789,196.00 |
| Jun 06 2024 | 0.5096 | -0.0178 | -3.38% | 0.5293 | 0.532 | 0.5033 | 23,041,369.00 |
| Jun 05 2024 | 0.5274 | 0.0054 | 1.03% | 0.521 | 0.5326 | 0.5145 | 24,858,384.00 |
| Jun 04 2024 | 0.522 | 0.018 | 3.57% | 0.5058 | 0.5275 | 0.4983 | 30,514,836.00 |
| Jun 03 2024 | 0.504 | 0.0244 | 5.09% | 0.4791 | 0.5195 | 0.4725 | 41,653,850.00 |
| Jun 02 2024 | 0.4796 | -0.0138 | -2.80% | 0.4944 | 0.5041 | 0.4752 | 39,450,069.00 |
| Jun 01 2024 | 0.4934 | -0.0141 | -2.78% | 0.5073 | 0.5087 | 0.4905 | 27,825,693.00 |
| May 31 2024 | 0.5075 | -0.0035 | -0.68% | 0.5096 | 0.5217 | 0.500 | 20,906,933.00 |
| May 30 2024 | 0.511 | -0.0051 | -0.99% | 0.5159 | 0.5255 | 0.5005 | 24,892,735.00 |
| May 29 2024 | 0.5161 | -0.025 | -4.62% | 0.5418 | 0.5467 | 0.5136 | 38,107,361.00 |
| May 28 2024 | 0.5411 | -0.0283 | -4.97% | 0.5743 | 0.5775 | 0.5317 | 45,952,155.00 |
| May 27 2024 | 0.5694 | 0.0321 | 5.97% | 0.5357 | 0.5799 | 0.5336 | 54,391,742.00 |
| May 26 2024 | 0.5373 | 0.0044 | 0.83% | 0.531 | 0.5502 | 0.5249 | 28,959,085.00 |
| May 25 2024 | 0.5329 | 0.0164 | 3.18% | 0.5162 | 0.5394 | 0.5143 | 23,322,706.00 |
| May 24 2024 | 0.5165 | -0.0075 | -1.43% | 0.5234 | 0.5278 | 0.4978 | 30,194,531.00 |
| May 23 2024 | 0.524 | -0.0207 | -3.80% | 0.5437 | 0.5563 | 0.4929 | 51,061,699.00 |
| May 22 2024 | 0.5447 | -0.0254 | -4.46% | 0.5691 | 0.577 | 0.5366 | 43,663,601.00 |
| May 21 2024 | 0.5701 | -0.0113 | -1.94% | 0.580 | 0.6003 | 0.564 | 52,133,919.00 |
| May 20 2024 | 0.5814 | 0.0584 | 11.17% | 0.5236 | 0.5861 | 0.5097 | 65,265,870.00 |
| May 19 2024 | 0.523 | -0.0264 | -4.81% | 0.5468 | 0.5509 | 0.5189 | 20,626,448.00 |
| May 18 2024 | 0.5494 | -0.0115 | -2.05% | 0.5595 | 0.5732 | 0.544 | 30,300,526.00 |
| May 17 2024 | 0.5609 | 0.0215 | 3.99% | 0.5396 | 0.570 | 0.5372 | 47,808,105.00 |
| May 16 2024 | 0.5394 | 0.0109 | 2.06% | 0.5261 | 0.5908 | 0.5203 | 91,666,932.00 |
| May 15 2024 | 0.5285 | 0.0728 | 15.98% | 0.4534 | 0.5475 | 0.4468 | 71,423,522.00 |
| May 14 2024 | 0.4557 | -0.0291 | -6.00% | 0.4827 | 0.4878 | 0.4444 | 47,582,004.00 |
| May 13 2024 | 0.4848 | -0.0153 | -3.06% | 0.5023 | 0.5104 | 0.4724 | 57,729,010.00 |
| May 12 2024 | 0.5001 | 0.0005 | 0.10% | 0.5012 | 0.5078 | 0.4927 | 14,523,533.00 |
| May 11 2024 | 0.4996 | -0.0078 | -1.54% | 0.5074 | 0.5174 | 0.4976 | 21,695,880.00 |
| May 10 2024 | 0.5074 | -0.0317 | -5.88% | 0.5393 | 0.5484 | 0.5029 | 42,622,243.00 |
| May 09 2024 | 0.5391 | 0.0173 | 3.32% | 0.5205 | 0.5481 | 0.5126 | 26,142,015.00 |
| May 08 2024 | 0.5218 | -0.0014 | -0.27% | 0.5246 | 0.5463 | 0.5112 | 46,748,588.00 |
| May 07 2024 | 0.5232 | -0.0177 | -3.27% | 0.5432 | 0.5518 | 0.521 | 39,785,188.00 |
| May 06 2024 | 0.5409 | -0.0194 | -3.46% | 0.5606 | 0.5871 | 0.5371 | 47,446,236.00 |
| May 05 2024 | 0.5603 | -0.0039 | -0.69% | 0.5644 | 0.580 | 0.5484 | 43,593,557.00 |
| May 04 2024 | 0.5642 | -0.0057 | -1.00% | 0.5667 | 0.5808 | 0.5567 | 41,734,510.00 |
| May 03 2024 | 0.5699 | 0.0296 | 5.48% | 0.5431 | 0.5751 | 0.5267 | 61,850,830.00 |
| May 02 2024 | 0.5403 | 0.0082 | 1.54% | 0.5274 | 0.5501 | 0.4994 | 65,951,696.00 |
| May 01 2024 | 0.5321 | -0.0101 | -1.86% | 0.5428 | 0.5497 | 0.495 | 103,874,914.00 |
| Apr 30 2024 | 0.5422 | -0.0937 | -14.74% | 0.6326 | 0.6356 | 0.5333 | 82,500,057.00 |
| Apr 29 2024 | 0.6359 | 0.0424 | 7.14% | 0.5982 | 0.6471 | 0.5836 | 99,513,997.00 |
| Apr 28 2024 | 0.5935 | 0.008 | 1.37% | 0.5897 | 0.6231 | 0.5892 | 46,221,552.00 |
| Apr 27 2024 | 0.5855 | 0.0007 | 0.12% | 0.5865 | 0.5956 | 0.5464 | 61,195,165.00 |
| Apr 26 2024 | 0.5848 | -0.0454 | -7.20% | 0.6393 | 0.6402 | 0.5795 | 66,473,988.00 |
| Apr 25 2024 | 0.6302 | 0.0387 | 6.54% | 0.5975 | 0.6595 | 0.5794 | 82,975,254.00 |
| Apr 24 2024 | 0.5915 | -0.0467 | -7.32% | 0.6448 | 0.6564 | 0.5864 | 74,516,843.00 |
| Apr 23 2024 | 0.6382 | -0.0086 | -1.33% | 0.6447 | 0.6852 | 0.6344 | 84,089,803.00 |
| Apr 22 2024 | 0.6468 | 0.0582 | 9.89% | 0.5898 | 0.6746 | 0.5832 | 87,563,496.00 |
| Apr 21 2024 | 0.5886 | -0.0133 | -2.21% | 0.6034 | 0.6117 | 0.5744 | 42,725,530.00 |
| Apr 20 2024 | 0.6019 | 0.045 | 8.08% | 0.5616 | 0.6036 | 0.5437 | 45,970,360.00 |
| Apr 19 2024 | 0.5569 | 0.0371 | 7.14% | 0.5164 | 0.579 | 0.4748 | 76,374,218.00 |
| Apr 18 2024 | 0.5198 | 0.0188 | 3.75% | 0.5026 | 0.5424 | 0.4798 | 70,604,758.00 |
| Apr 17 2024 | 0.501 | 0.0142 | 2.92% | 0.4853 | 0.5293 | 0.4786 | 77,436,809.00 |
| Apr 16 2024 | 0.4868 | -0.0089 | -1.80% | 0.4941 | 0.5002 | 0.4558 | 67,647,038.00 |
| Apr 15 2024 | 0.4957 | -0.0506 | -9.26% | 0.5416 | 0.5636 | 0.4788 | 91,891,544.00 |
| Apr 14 2024 | 0.5463 | 0.0542 | 11.01% | 0.4934 | 0.5589 | 0.4683 | 109,984,009.00 |
| Apr 13 2024 | 0.4921 | -0.0858 | -14.85% | 0.5741 | 0.5827 | 0.4163 | 150,551,913.00 |
| Apr 12 2024 | 0.5779 | -0.0848 | -12.80% | 0.663 | 0.6749 | 0.4663 | 103,325,915.00 |
| Apr 11 2024 | 0.6627 | -0.0089 | -1.33% | 0.6688 | 0.6801 | 0.6566 | 26,567,827.00 |
| Apr 10 2024 | 0.6716 | -0.0135 | -1.97% | 0.6804 | 0.693 | 0.6377 | 45,931,709.00 |
| Apr 09 2024 | 0.6851 | -0.056 | -7.56% | 0.7402 | 0.744 | 0.6792 | 71,084,887.00 |
| Apr 08 2024 | 0.7411 | 0.0083 | 1.13% | 0.7287 | 0.7533 | 0.7146 | 35,046,551.00 |
| Apr 07 2024 | 0.7328 | 0.0185 | 2.59% | 0.7111 | 0.7383 | 0.710 | 19,488,876.00 |
| Apr 06 2024 | 0.7143 | 0.0195 | 2.81% | 0.6925 | 0.7276 | 0.6886 | 37,556,186.00 |
| Apr 05 2024 | 0.6948 | -0.024 | -3.34% | 0.715 | 0.7167 | 0.6684 | 47,344,667.00 |
| Apr 04 2024 | 0.7188 | 0.0165 | 2.35% | 0.7037 | 0.7495 | 0.6824 | 46,674,410.00 |
| Apr 03 2024 | 0.7023 | -0.0026 | -0.37% | 0.7053 | 0.7381 | 0.6756 | 44,249,362.00 |
| Apr 02 2024 | 0.7049 | -0.0731 | -9.40% | 0.7787 | 0.7787 | 0.7006 | 67,736,715.00 |
| Apr 01 2024 | 0.778 | -0.046 | -5.58% | 0.8238 | 0.8266 | 0.7508 | 64,255,851.00 |
| Mar 31 2024 | 0.824 | 0.0058 | 0.71% | 0.8163 | 0.8284 | 0.8027 | 25,495,815.00 |
| Mar 30 2024 | 0.8182 | -0.0112 | -1.35% | 0.8265 | 0.845 | 0.813 | 32,433,192.00 |
| Mar 29 2024 | 0.8294 | -0.0362 | -4.18% | 0.860 | 0.8808 | 0.8208 | 52,825,848.00 |
| Mar 28 2024 | 0.8656 | -0.0276 | -3.09% | 0.901 | 0.9084 | 0.855 | 74,058,400.00 |
| Mar 27 2024 | 0.8932 | 0.0498 | 5.90% | 0.8421 | 0.9135 | 0.8336 | 133,376,838.00 |
| Mar 26 2024 | 0.8434 | 0.0042 | 0.50% | 0.8358 | 0.8704 | 0.8201 | 57,145,893.00 |
| Mar 25 2024 | 0.8392 | 0.0218 | 2.67% | 0.8139 | 0.8573 | 0.8103 | 51,892,199.00 |
| Mar 24 2024 | 0.8174 | 0.0137 | 1.70% | 0.8053 | 0.825 | 0.7887 | 32,562,954.00 |
| Mar 23 2024 | 0.8037 | 0.0088 | 1.11% | 0.790 | 0.8274 | 0.785 | 52,456,300.00 |
| Mar 22 2024 | 0.7949 | -0.0301 | -3.65% | 0.8217 | 0.8466 | 0.7729 | 64,888,621.00 |
| Mar 21 2024 | 0.825 | -0.0433 | -4.99% | 0.8625 | 0.8833 | 0.806 | 78,672,798.00 |
