Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPBTC | Binance | 379,765,392 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 1.51% | 0.00001341 | 0.00001338 | 0.00001343 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001324 | 0.00001357 | 0.00001321 | 0.00001321 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:17:22 | 366.00 | 0.00001341 | BTC |
SFPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SFPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00001321 | 0.00000091 | 7.40% | 0.00001231 | 0.00001322 | 0.00001230 | 24,968.00 |
| Jun 25 2024 | 0.00001230 | -0.00000025 | -1.99% | 0.00001251 | 0.00001251 | 0.00001214 | 10,601.00 |
| Jun 24 2024 | 0.00001255 | 0.00000097 | 8.38% | 0.00001163 | 0.00001260 | 0.00001156 | 57,883.00 |
| Jun 23 2024 | 0.00001158 | 0.00000023 | 2.03% | 0.00001131 | 0.00001165 | 0.00001129 | 11,697.00 |
| Jun 22 2024 | 0.00001135 | -0.00000002 | -0.18% | 0.00001141 | 0.00001143 | 0.00001133 | 4,203.00 |
| Jun 21 2024 | 0.00001137 | 0.00000010 | 0.89% | 0.00001132 | 0.00001165 | 0.00001130 | 13,664.00 |
| Jun 20 2024 | 0.00001127 | -0.00000035 | -3.01% | 0.00001168 | 0.00001204 | 0.00001119 | 20,904.00 |
| Jun 19 2024 | 0.00001162 | -0.00000007 | -0.60% | 0.00001171 | 0.00001206 | 0.00001156 | 20,383.00 |
| Jun 18 2024 | 0.00001169 | -0.00000046 | -3.79% | 0.00001208 | 0.00001221 | 0.00001129 | 48,896.00 |
| Jun 17 2024 | 0.00001215 | -0.00000024 | -1.94% | 0.00001233 | 0.00001245 | 0.00001188 | 52,770.00 |
| Jun 16 2024 | 0.00001239 | 0.00000030 | 2.48% | 0.00001201 | 0.00001244 | 0.00001188 | 12,935.00 |
| Jun 15 2024 | 0.00001209 | 0.00000062 | 5.41% | 0.00001147 | 0.00001213 | 0.00001147 | 20,661.00 |
| Jun 14 2024 | 0.00001147 | 0.00000031 | 2.78% | 0.00001132 | 0.00001147 | 0.00001079 | 28,798.00 |
| Jun 13 2024 | 0.00001116 | -0.00000032 | -2.79% | 0.00001157 | 0.00001169 | 0.00001075 | 17,616.00 |
| Jun 12 2024 | 0.00001148 | 0.00000018 | 1.59% | 0.00001125 | 0.00001171 | 0.00001122 | 24,508.00 |
| Jun 11 2024 | 0.00001130 | 0.00000010 | 0.89% | 0.00001120 | 0.00001162 | 0.00001116 | 33,864.00 |
| Jun 10 2024 | 0.00001120 | 0.00000011 | 0.99% | 0.00001108 | 0.00001130 | 0.00001100 | 11,042.00 |
| Jun 09 2024 | 0.00001109 | 0.00000000 | 0.00% | 0.00001117 | 0.00001120 | 0.00001107 | 3,563.00 |
| Jun 08 2024 | 0.00001109 | -0.00000058 | -4.97% | 0.00001154 | 0.00001181 | 0.00001082 | 70,428.00 |
| Jun 07 2024 | 0.00001167 | -0.00000012 | -1.02% | 0.00001182 | 0.00001257 | 0.00001110 | 149,583.00 |
| Jun 06 2024 | 0.00001179 | 0.00000030 | 2.61% | 0.00001146 | 0.00001185 | 0.00001135 | 31,242.00 |
| Jun 05 2024 | 0.00001149 | 0.00000001 | 0.09% | 0.00001148 | 0.00001158 | 0.00001131 | 38,381.00 |
| Jun 04 2024 | 0.00001148 | -0.00000049 | -4.09% | 0.00001194 | 0.00001216 | 0.00001137 | 74,404.00 |
| Jun 03 2024 | 0.00001197 | 0.00000008 | 0.67% | 0.00001186 | 0.00001218 | 0.00001177 | 14,183.00 |
| Jun 02 2024 | 0.00001189 | 0.00000008 | 0.68% | 0.00001180 | 0.00001213 | 0.00001180 | 20,605.00 |
| Jun 01 2024 | 0.00001181 | -0.00000025 | -2.07% | 0.00001200 | 0.00001200 | 0.00001180 | 6,149.00 |
| May 31 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001200 | 0.00001220 | 0.00001186 | 35,750.00 |
| May 30 2024 | 0.00001206 | -0.00000017 | -1.39% | 0.00001227 | 0.00001231 | 0.00001200 | 12,119.00 |
| May 29 2024 | 0.00001223 | 0.00000031 | 2.60% | 0.00001191 | 0.00001230 | 0.00001191 | 26,559.00 |
| May 28 2024 | 0.00001192 | -0.00000006 | -0.50% | 0.00001204 | 0.00001212 | 0.00001186 | 21,006.00 |
| May 27 2024 | 0.00001198 | -0.00000006 | -0.50% | 0.00001199 | 0.00001222 | 0.00001184 | 10,877.00 |
| May 26 2024 | 0.00001204 | 0.00000052 | 4.51% | 0.00001161 | 0.00001206 | 0.00001152 | 10,027.00 |
| May 25 2024 | 0.00001152 | -0.00000032 | -2.70% | 0.00001184 | 0.00001188 | 0.00001150 | 24,662.00 |
