SKALE Historical Data - SKLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
SKALE (Binance:SKLUSDT)
SKALE (Binance:SKLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	Binance	381,079,096	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00181	-2.38%	0.07421	0.0742	0.07422

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07536	0.07537	0.07305	0.07602	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	21:48:12	108.00	0.07421	UST

Price x Volume	Volume	Base Symbol	Related Pairs
439,986.21	5,931,726.00	SKL			SKLBTC

SKLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.07602	0.00044	0.58%	0.07569	0.0793	0.07112	80,704,054.00
Apr 30 2024	0.07558	-0.00939	-11.05%	0.08441	0.08615	0.07117	93,208,136.00
Apr 29 2024	0.08497	-0.00084	-0.98%	0.08589	0.08762	0.0828	36,018,726.00
Apr 28 2024	0.08581	-0.00216	-2.46%	0.08834	0.09196	0.08529	33,105,603.00
Apr 27 2024	0.08797	-0.00137	-1.53%	0.08976	0.09008	0.08522	31,074,417.00
Apr 26 2024	0.08934	-0.00445	-4.74%	0.09373	0.09389	0.0882	51,762,982.00
Apr 25 2024	0.09379	-0.00206	-2.15%	0.09569	0.09662	0.09167	48,831,585.00
Apr 24 2024	0.09585	-0.00433	-4.32%	0.10026	0.10376	0.09424	60,464,611.00
Apr 23 2024	0.10018	-0.00006	-0.06%	0.10008	0.10415	0.09807	53,924,153.00
Apr 22 2024	0.10024	0.0038	3.94%	0.0968	0.10145	0.09606	39,678,018.00
Apr 21 2024	0.09644	-0.00143	-1.46%	0.09736	0.100	0.0942	40,300,214.00
Apr 20 2024	0.09787	0.0061	6.65%	0.0922	0.09878	0.09013	40,846,695.00
Apr 19 2024	0.09177	0.00033	0.36%	0.09094	0.09705	0.08291	65,195,856.00
Apr 18 2024	0.09144	-0.00234	-2.50%	0.09445	0.09636	0.08782	67,268,007.00
Apr 17 2024	0.09378	-0.0016	-1.68%	0.09503	0.09839	0.08599	134,757,756.00
Apr 16 2024	0.09538	0.00323	3.51%	0.092	0.09777	0.08924	86,854,018.00
Apr 15 2024	0.09215	-0.00135	-1.44%	0.0929	0.10464	0.08795	96,572,645.00
Apr 14 2024	0.0935	0.00659	7.58%	0.08714	0.09435	0.08218	72,573,386.00
Apr 13 2024	0.08691	-0.01274	-12.78%	0.09918	0.10304	0.07745	88,800,968.00
Apr 12 2024	0.09965	-0.01491	-13.02%	0.11428	0.11966	0.08762	98,062,416.00
Apr 11 2024	0.11456	-0.00248	-2.12%	0.11653	0.12229	0.11348	44,411,922.00
Apr 10 2024	0.11704	-0.00411	-3.39%	0.1211	0.12313	0.111	58,945,302.00
Apr 09 2024	0.12115	0.00119	0.99%	0.11996	0.12326	0.11312	49,137,088.00
Apr 08 2024	0.11996	0.0018	1.52%	0.1185	0.12128	0.11575	30,427,190.00
Apr 07 2024	0.11816	0.00235	2.03%	0.1157	0.11846	0.115	24,847,343.00
Apr 06 2024	0.11581	-0.00356	-2.98%	0.11884	0.12097	0.1154	45,713,023.00
Apr 05 2024	0.11937	-0.00557	-4.46%	0.12492	0.12973	0.11373	92,231,865.00
Apr 04 2024	0.12494	0.01412	12.74%	0.1114	0.12832	0.10937	73,030,267.00
Apr 03 2024	0.11082	-0.00267	-2.35%	0.11367	0.1264	0.1091	93,711,190.00
Apr 02 2024	0.11349	-0.00484	-4.09%	0.11888	0.11942	0.10602	67,159,782.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions