S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
StatusNetwork (Binance:SNTBTC)
StatusNetwork (Binance:SNTBTC) Historical

SNTBTC StatusNetwork

0.00000066

0.00 (0.00%)

17:20:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	Binance	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000066	0.00000065	0.00000066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000065	0.00000066	0.00000064	0.00000066	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:10:04	273.00	0.00000066	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21930268	337,709.00	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000066	0.00000004	6.45%	0.00000061	0.00000066	0.00000061	573,213.00
Apr 30 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	534,851.00
Apr 29 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000061	664,283.00
Apr 28 2024	0.00000064	-0.00000002	-3.03%	0.00000065	0.00000066	0.00000063	601,078.00
Apr 27 2024	0.00000066	0.00000000	0.00%	0.00000065	0.00000066	0.00000064	259,020.00
Apr 26 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000066	0.00000062	653,687.00
Apr 25 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000062	769,008.00
Apr 24 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000071	0.00000064	5,667,917.00
Apr 23 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000065	0.00000062	732,815.00
Apr 22 2024	0.00000064	0.00000002	3.23%	0.00000063	0.00000064	0.00000062	726,620.00
Apr 21 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000061	442,194.00
Apr 20 2024	0.00000064	0.00000004	6.67%	0.00000059	0.00000065	0.00000059	714,331.00
Apr 19 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000058	924,784.00
Apr 18 2024	0.00000060	0.00000000	0.00%	0.00000059	0.00000061	0.00000058	1,385,258.00
Apr 17 2024	0.00000060	0.00000001	1.69%	0.00000058	0.00000061	0.00000057	1,273,370.00
Apr 16 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000057	1,118,948.00
Apr 15 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000062	0.00000056	1,520,519.00
Apr 14 2024	0.00000060	0.00000003	5.26%	0.00000057	0.00000061	0.00000055	1,164,137.00
Apr 13 2024	0.00000057	-0.00000005	-8.06%	0.00000063	0.00000063	0.00000053	3,636,702.00
Apr 12 2024	0.00000062	-0.00000007	-10.14%	0.00000069	0.00000070	0.00000058	4,956,082.00
Apr 11 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000069	0.00000066	667,908.00
Apr 10 2024	0.00000068	-0.00000001	-1.45%	0.00000068	0.00000069	0.00000066	1,169,626.00
Apr 09 2024	0.00000069	0.00000001	1.47%	0.00000069	0.00000070	0.00000067	1,275,477.00
Apr 08 2024	0.00000068	0.00000001	1.49%	0.00000068	0.00000070	0.00000066	896,031.00
Apr 07 2024	0.00000067	0.00000002	3.08%	0.00000065	0.00000069	0.00000065	715,236.00
Apr 06 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000065	598,165.00
Apr 05 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000067	0.00000064	872,689.00
Apr 04 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000068	0.00000065	621,038.00
Apr 03 2024	0.00000066	0.00000000	0.00%	0.00000067	0.00000069	0.00000064	745,098.00
Apr 02 2024	0.00000066	-0.00000002	-2.94%	0.00000068	0.00000068	0.00000065	1,011,511.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions