ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.40
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.35945
-0.15%
Bitcoin
66,906.05
2.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. StatusNetwork (Binance:SNTETH)

  6. StatusNetwork (Binance:SNTETH) Historical

SNTETH StatusNetwork

0.000012
-0.00000014 (-1.14%)
16:15:29 - Realtime Data

SNTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.000012 0.00000019 1.57% 0.000012 0.000012 0.000012 542,568.00
May 15 2024 0.000012 -0.00000023 -1.87% 0.000012 0.000012 0.000012 222,772.00
May 14 2024 0.000012 -0.00000006 -0.49% 0.000012 0.000012 0.000012 388,774.00
May 13 2024 0.000012 -0.00000038 -2.98% 0.000013 0.000014 0.000012 2,868,949.00
May 12 2024 0.000013 -0.00000006 -0.47% 0.000013 0.000013 0.000013 975,940.00
May 11 2024 0.000013 -0.00000002 -0.16% 0.000013 0.000013 0.000013 397,467.00
May 10 2024 0.000013 -0.00000003 -0.23% 0.000013 0.000013 0.000013 210,263.00
May 09 2024 0.000013 0.00000010 0.78% 0.000013 0.000013 0.000013 64,840.00
May 08 2024 0.000013 0.00000019 1.51% 0.000012 0.000013 0.000012 351,244.00
May 07 2024 0.000013 -0.00000015 -1.18% 0.000013 0.000013 0.000013 314,334.00
May 06 2024 0.000013 -0.00000040 -3.05% 0.000013 0.000013 0.000012 847,261.00
May 05 2024 0.000013 0.00000016 1.23% 0.000013 0.000013 0.000013 288,879.00
May 04 2024 0.000013 0.00000008 0.62% 0.000013 0.000013 0.000013 159,803.00
May 03 2024 0.000013 0.00000003 0.23% 0.000013 0.000013 0.000013 123,735.00
May 02 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 145,062.00
May 01 2024 0.000013 0.00000031 2.47% 0.000012 0.000013 0.000012 436,602.00
Apr 30 2024 0.000013 0.00000028 2.28% 0.000012 0.000013 0.000012 273,338.00
Apr 29 2024 0.000012 -0.00000004 -0.33% 0.000012 0.000012 0.000012 207,399.00
Apr 28 2024 0.000012 -0.00000044 -3.45% 0.000013 0.000013 0.000012 65,268.00
Apr 27 2024 0.000013 -0.00000057 -4.28% 0.000013 0.000013 0.000013 67,533.00
Apr 26 2024 0.000013 0.00000032 2.46% 0.000013 0.000013 0.000013 267,010.00
Apr 25 2024 0.000013 -0.00000015 -1.14% 0.000013 0.000013 0.000013 186,304.00
Apr 24 2024 0.000013 -0.00000034 -2.52% 0.000013 0.000015 0.000013 2,206,034.00
Apr 23 2024 0.000013 0.00000027 2.04% 0.000013 0.000014 0.000013 700,463.00
Apr 22 2024 0.000013 0.00000037 2.88% 0.000013 0.000013 0.000013 282,181.00
Apr 21 2024 0.000013 -0.00000028 -2.13% 0.000013 0.000013 0.000013 217,905.00
Apr 20 2024 0.000013 0.00000074 5.98% 0.000012 0.000013 0.000012 117,571.00
Apr 19 2024 0.000012 -0.00000004 -0.32% 0.000012 0.000013 0.000012 307,821.00
Apr 18 2024 0.000012 0.00000020 1.64% 0.000012 0.000012 0.000012 415,079.00
Apr 17 2024 0.000012 0.00000016 1.33% 0.000012 0.000012 0.000012 374,256.00
Apr 16 2024 0.000012 0.00000014 1.17% 0.000012 0.000012 0.000012 335,508.00
Apr 15 2024 0.000012 -0.00000051 -4.10% 0.000012 0.000012 0.000012 865,811.00
Apr 14 2024 0.000012 0.00000023 1.89% 0.000012 0.000013 0.000012 1,500,304.00
Apr 13 2024 0.000012 -0.00000075 -5.79% 0.000013 0.000013 0.000011 3,850,951.00
Apr 12 2024 0.000013 -0.00000086 -6.23% 0.000014 0.000014 0.000012 3,047,068.00
Apr 11 2024 0.000014 0.00000041 3.06% 0.000013 0.000014 0.000013 314,551.00
Apr 10 2024 0.000013 -0.00000030 -2.19% 0.000013 0.000014 0.000013 462,974.00
Apr 09 2024 0.000014 0.00000039 2.93% 0.000013 0.000014 0.000013 217,705.00
Apr 08 2024 0.000013 -0.00000036 -2.63% 0.000014 0.000014 0.000013 635,302.00
Apr 07 2024 0.000014 0.00000028 2.09% 0.000013 0.000014 0.000013 255,733.00
Apr 06 2024 0.000013 -0.00000001 -0.07% 0.000013 0.000014 0.000013 162,158.00
Apr 05 2024 0.000013 -0.00000009 -0.67% 0.000014 0.000014 0.000013 295,304.00
Apr 04 2024 0.000013 0.00000030 2.27% 0.000013 0.000013 0.000013 226,498.00
Apr 03 2024 0.000013 -0.00000012 -0.90% 0.000013 0.000014 0.000013 391,107.00
Apr 02 2024 0.000013 -0.00000027 -1.99% 0.000013 0.000014 0.000013 361,217.00
Apr 01 2024 0.000014 -0.00000040 -2.86% 0.000014 0.000014 0.000013 243,393.00
Mar 31 2024 0.000014 -0.00000025 -1.76% 0.000014 0.000014 0.000014 164,427.00
Mar 30 2024 0.000014 -0.00000052 -3.53% 0.000015 0.000015 0.000014 276,636.00
Mar 29 2024 0.000015 0.00000013 0.89% 0.000015 0.000015 0.000014 167,193.00
Mar 28 2024 0.000015 0.00000058 4.13% 0.000014 0.000015 0.000014 634,189.00
Mar 27 2024 0.000014 -0.00000022 -1.54% 0.000014 0.000014 0.000014 368,055.00
Mar 26 2024 0.000014 0.00000086 6.42% 0.000013 0.000014 0.000013 406,087.00
Mar 25 2024 0.000013 0.00000015 1.13% 0.000013 0.000013 0.000013 140,886.00
Mar 24 2024 0.000013 0.00000011 0.84% 0.000013 0.000013 0.000013 420,153.00
Mar 23 2024 0.000013 0.00000022 1.70% 0.000013 0.000013 0.000013 49,423.00
Mar 22 2024 0.000013 0.00000014 1.10% 0.000013 0.000013 0.000013 366,650.00
Mar 21 2024 0.000013 0.00000030 2.40% 0.000013 0.000013 0.000013 381,378.00
Mar 20 2024 0.000012 -0.00000023 -1.81% 0.000013 0.000013 0.000012 654,341.00
Mar 19 2024 0.000013 0.00000009 0.71% 0.000013 0.000013 0.000012 1,556,395.00
Mar 18 2024 0.000013 -0.00000011 -0.86% 0.000013 0.000013 0.000012 448,637.00
Mar 17 2024 0.000013 0.00000012 0.95% 0.000013 0.000013 0.000012 651,188.00
Mar 16 2024 0.000013 -0.00000040 -3.07% 0.000013 0.000013 0.000012 408,140.00
Mar 15 2024 0.000013 -0.00000092 -6.60% 0.000014 0.000014 0.000013 335,809.00
Mar 14 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
Mar 13 2024 0.000014 0.00000021 1.53% 0.000014 0.000014 0.000014 140,372.00
Mar 12 2024 0.000014 -0.00000002 -0.15% 0.000014 0.000014 0.000013 267,548.00
Mar 11 2024 0.000014 0.00000047 3.54% 0.000013 0.000014 0.000013 793,777.00
Mar 10 2024 0.000013 -0.00000010 -0.75% 0.000013 0.000014 0.000013 198,923.00
Mar 09 2024 0.000013 0.00000040 3.08% 0.000013 0.000013 0.000013 294,854.00
Mar 08 2024 0.000013 -0.00000038 -2.85% 0.000013 0.000013 0.000012 263,281.00
Mar 07 2024 0.000013 0.00000076 6.04% 0.000013 0.000013 0.000013 389,511.00
Mar 06 2024 0.000013 -0.00000027 -2.10% 0.000013 0.000013 0.000012 274,754.00
Mar 05 2024 0.000013 -0.00000100 -7.12% 0.000014 0.000014 0.000012 1,653,091.00
Mar 04 2024 0.000014 -0.00000010 -0.71% 0.000014 0.000015 0.000014 785,841.00
Mar 03 2024 0.000014 -0.00000064 -4.33% 0.000015 0.000018 0.000014 3,380,800.00
Mar 02 2024 0.000015 0.00000092 6.64% 0.000014 0.000015 0.000014 719,508.00
Mar 01 2024 0.000014 0.00000044 3.28% 0.000013 0.000014 0.000013 444,377.00
Feb 29 2024 0.000013 0.00000043 3.31% 0.000013 0.000013 0.000013 288,545.00
Feb 28 2024 0.000013 -0.00000048 -3.56% 0.000013 0.000014 0.000013 283,327.00
Feb 27 2024 0.000013 -0.00000014 -1.03% 0.000014 0.000014 0.000013 435,043.00
Feb 26 2024 0.000014 -0.00000006 -0.44% 0.000014 0.000014 0.000013 190,235.00
Feb 25 2024 0.000014 -0.00000089 -6.11% 0.000014 0.000015 0.000014 1,120,187.00
Feb 24 2024 0.000015 0.00000009 0.62% 0.000015 0.000017 0.000015 2,220,095.00
Feb 23 2024 0.000014 0.00000062 4.48% 0.000014 0.000014 0.000014 160,328.00
Feb 22 2024 0.000014 0.00000002 0.14% 0.000014 0.000014 0.000014 391,984.00
Feb 21 2024 0.000014 -0.00000024 -1.71% 0.000014 0.000014 0.000014 190,723.00
Feb 20 2024 0.000014 -0.00000065 -4.42% 0.000015 0.000015 0.000014 205,865.00
Feb 19 2024 0.000015 0.00000035 2.44% 0.000014 0.000016 0.000014 1,183,140.00
Feb 18 2024 0.000014 -0.00000044 -2.97% 0.000015 0.000015 0.000014 159,486.00
Feb 17 2024 0.000015 0.00000025 1.72% 0.000015 0.000015 0.000014 100,000.00

Your Recent History

BINA
SNTETH
StatusNetwork
BIT
UB891M
Unicredit Bank
LSE
67YI
Barclays 25
LATK
BTCVBTC
Bitcoin Vault
LBNK
ABBCBTC
ABBC Coin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved