S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
StatusNetwork (Binance:SNTUSDT)
StatusNetwork (Binance:SNTUSDT) Historical

SNTUSDT StatusNetwork

0.02068

0.00031 (1.52%)

09:09:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTUSDT	Binance	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00031	1.52%	0.02068	0.0206	0.0207

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0203	0.02091	0.0202	0.02037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:07:53	10,239.00	0.02068	UST

Price x Volume	Volume	Base Symbol	Related Pairs
233,189.12	11,318,261.00	SNT			SNTBTC

SNTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.02037	-0.00044	-2.11%	0.02078	0.02078	0.01861	72,138,423.00
Jul 04 2024	0.02081	-0.00259	-11.07%	0.02341	0.02353	0.02065	50,154,094.00
Jul 03 2024	0.0234	-0.00155	-6.21%	0.02496	0.02504	0.02296	29,521,688.00
Jul 02 2024	0.02495	-0.00012	-0.48%	0.025	0.02539	0.02468	26,039,630.00
Jul 01 2024	0.02507	-0.00151	-5.68%	0.02705	0.02723	0.02479	62,877,691.00
Jun 30 2024	0.02658	0.0005	1.92%	0.02607	0.02678	0.02553	11,933,856.00
Jun 29 2024	0.02608	-0.00024	-0.91%	0.02633	0.02646	0.02597	8,925,734.00
Jun 28 2024	0.02632	-0.00055	-2.05%	0.02734	0.02769	0.02626	21,289,669.00
Jun 27 2024	0.02687	-0.00005	-0.19%	0.02686	0.02694	0.02558	15,502,858.00
Jun 26 2024	0.02692	0.00078	2.98%	0.02758	0.02861	0.02594	46,986,788.00
Jun 25 2024	0.02614	0.00094	3.73%	0.02546	0.02678	0.02534	34,737,852.00
Jun 24 2024	0.0252	-0.00039	-1.52%	0.02559	0.02575	0.02439	32,658,971.00
Jun 23 2024	0.02559	-0.0009	-3.40%	0.0265	0.02716	0.02531	16,926,097.00
Jun 22 2024	0.02649	-0.00048	-1.78%	0.02693	0.02782	0.02637	19,157,572.00
Jun 21 2024	0.02697	-0.00069	-2.49%	0.0277	0.02933	0.02659	48,678,714.00
Jun 20 2024	0.02766	0.00055	2.03%	0.02696	0.03026	0.02689	110,649,304.00
Jun 19 2024	0.02711	0.00012	0.44%	0.0267	0.02837	0.02596	140,745,834.00
Jun 18 2024	0.02699	0.00054	2.04%	0.0265	0.03736	0.02393	834,646,689.00
Jun 17 2024	0.02645	-0.00285	-9.73%	0.02931	0.02932	0.02513	50,877,533.00
Jun 16 2024	0.0293	-0.00063	-2.10%	0.02995	0.02997	0.02908	11,684,513.00
Jun 15 2024	0.02993	0.00047	1.60%	0.02948	0.03016	0.02925	10,441,399.00
Jun 14 2024	0.02946	-0.00132	-4.29%	0.03083	0.03228	0.02889	33,400,330.00
Jun 13 2024	0.03078	-0.00118	-3.69%	0.03202	0.03213	0.03048	10,903,554.00
Jun 12 2024	0.03196	-0.00064	-1.96%	0.03103	0.03268	0.03015	21,108,331.00
Jun 11 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0.00
Jun 10 2024	0.0326	-0.00081	-2.42%	0.03346	0.03433	0.03251	21,878,087.00
Jun 09 2024	0.03341	0.00079	2.42%	0.0327	0.03378	0.03256	7,812,813.00
Jun 08 2024	0.03262	-0.00123	-3.63%	0.03371	0.0343	0.03244	13,619,976.00
Jun 07 2024	0.03385	-0.00129	-3.67%	0.03515	0.03599	0.03363	19,631,227.00
Jun 06 2024	0.03514	-0.00035	-0.99%	0.03555	0.03582	0.03491	8,896,427.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions