Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | Binance | 62,541,946,572 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005860 | 2.69% | 0.00223860 | 0.00223880 | 0.00223900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00218750 | 0.00224030 | 0.00212500 | 0.00218000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:04:23 | 0.620000 | 0.00223860 | BTC |
SOLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00218000 | -0.00006500 | -2.89% | 0.00224490 | 0.00226000 | 0.00217610 | 157,079.00 |
| Apr 25 2024 | 0.00224530 | -0.00005300 | -2.31% | 0.00229700 | 0.00231180 | 0.00224440 | 200,463.00 |
| Apr 24 2024 | 0.00229860 | -0.00003000 | -1.29% | 0.00233470 | 0.00239650 | 0.00226500 | 260,527.00 |
| Apr 23 2024 | 0.00232860 | -0.00001900 | -0.81% | 0.00234700 | 0.00239590 | 0.00231440 | 129,960.00 |
| Apr 22 2024 | 0.00234810 | 0.00005800 | 2.53% | 0.00229200 | 0.00236180 | 0.00226810 | 151,617.00 |
| Apr 21 2024 | 0.00229020 | -0.00003600 | -1.55% | 0.00231660 | 0.00234490 | 0.00228030 | 114,379.00 |
| Apr 20 2024 | 0.00232620 | 0.00009400 | 4.21% | 0.00223300 | 0.00234490 | 0.00220700 | 177,642.00 |
| Apr 19 2024 | 0.00223250 | -0.00000600 | -0.27% | 0.00223820 | 0.00228660 | 0.00213940 | 343,972.00 |
| Apr 18 2024 | 0.00223830 | 0.00008400 | 3.90% | 0.00215190 | 0.00226530 | 0.00209750 | 294,492.00 |
| Apr 17 2024 | 0.00215430 | 0.00001900 | 0.89% | 0.00212990 | 0.00224000 | 0.00210250 | 368,456.00 |
| Apr 16 2024 | 0.00213530 | -0.00004800 | -2.20% | 0.00217930 | 0.00220150 | 0.00205010 | 349,931.00 |
| Apr 15 2024 | 0.00218350 | -0.00012000 | -5.21% | 0.00229500 | 0.00234950 | 0.00212900 | 378,501.00 |
| Apr 14 2024 | 0.00230400 | 0.00013220 | 6.09% | 0.00216350 | 0.00232970 | 0.00209480 | 468,836.00 |
| Apr 13 2024 | 0.00217180 | -0.00011200 | -4.90% | 0.00228400 | 0.00229100 | 0.00192060 | 734,725.00 |
| Apr 12 2024 | 0.00228400 | -0.00017900 | -7.27% | 0.00246400 | 0.00247850 | 0.00216400 | 368,029.00 |
| Apr 11 2024 | 0.00246270 | 0.00000700 | 0.29% | 0.00245090 | 0.00251200 | 0.00242140 | 178,763.00 |
| Apr 10 2024 | 0.00245540 | -0.00003700 | -1.48% | 0.00249040 | 0.00250050 | 0.00240310 | 187,744.00 |
| Apr 09 2024 | 0.00249250 | -0.00003100 | -1.23% | 0.00251810 | 0.00257900 | 0.00246050 | 198,190.00 |
| Apr 08 2024 | 0.00252300 | -0.00006500 | -2.51% | 0.00258330 | 0.00258490 | 0.00248650 | 181,300.00 |
| Apr 07 2024 | 0.00258810 | -0.00000600 | -0.23% | 0.00258880 | 0.00262440 | 0.00256300 | 144,741.00 |
| Apr 06 2024 | 0.00259410 | 0.00002300 | 0.89% | 0.00256690 | 0.00262650 | 0.00256360 | 175,302.00 |
| Apr 05 2024 | 0.00257090 | -0.00011400 | -4.25% | 0.00268310 | 0.00269570 | 0.00253590 | 392,940.00 |
| Apr 04 2024 | 0.00268530 | -0.00012000 | -4.28% | 0.00280400 | 0.00282400 | 0.00267250 | 202,774.00 |
| Apr 03 2024 | 0.00280510 | 0.00003600 | 1.30% | 0.00276500 | 0.00289140 | 0.00274150 | 296,572.00 |
| Apr 02 2024 | 0.00276940 | 0.00000900 | 0.33% | 0.00275810 | 0.00282600 | 0.00271750 | 303,571.00 |
| Apr 01 2024 | 0.00276070 | -0.00008000 | -2.82% | 0.00283670 | 0.00288320 | 0.00273190 | 300,350.00 |
| Mar 31 2024 | 0.00284070 | 0.00005100 | 1.83% | 0.00278960 | 0.00285070 | 0.00277160 | 175,393.00 |
| Mar 30 2024 | 0.00278930 | 0.00003800 | 1.38% | 0.00273960 | 0.00285730 | 0.00273360 | 281,556.00 |
| Mar 29 2024 | 0.00275110 | 0.00007300 | 2.73% | 0.00267460 | 0.00276350 | 0.00262670 | 269,576.00 |
| Mar 28 2024 | 0.00267760 | -0.00000200 | -0.07% | 0.00267460 | 0.00269150 | 0.00259150 | 214,614.00 |
| Mar 27 2024 | 0.00267960 | -0.00004200 | -1.54% | 0.00271910 | 0.00272940 | 0.00262510 | 300,108.00 |
