Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLETH | Binance | 61,788,110,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.43% | 0.04629 | 0.04607 | 0.04632 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04621 | 0.04679 | 0.0459 | 0.04609 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:44:53 | 0.035000 | 0.04629 | ETH |
SOLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.04609 | 0.00078 | 1.72% | 0.04523 | 0.04682 | 0.0442 | 68,874.00 |
| May 01 2024 | 0.04531 | 0.00324 | 7.70% | 0.04199 | 0.0454 | 0.04135 | 62,712.00 |
| Apr 30 2024 | 0.04207 | -0.00076 | -1.77% | 0.04276 | 0.04313 | 0.04138 | 53,112.00 |
| Apr 29 2024 | 0.04283 | 0.00058 | 1.37% | 0.04224 | 0.04323 | 0.04205 | 35,766.00 |
| Apr 28 2024 | 0.04225 | -0.00118 | -2.72% | 0.04334 | 0.04387 | 0.0421 | 38,268.00 |
| Apr 27 2024 | 0.04343 | -0.00098 | -2.21% | 0.04455 | 0.04467 | 0.04308 | 72,058.00 |
| Apr 26 2024 | 0.04441 | -0.00146 | -3.18% | 0.0459 | 0.04624 | 0.04435 | 232,406.00 |
| Apr 25 2024 | 0.04587 | -0.00117 | -2.49% | 0.04703 | 0.0473 | 0.04586 | 42,017.00 |
| Apr 24 2024 | 0.04704 | -0.00099 | -2.06% | 0.04823 | 0.04906 | 0.04671 | 291,744.00 |
| Apr 23 2024 | 0.04803 | -0.001 | -2.04% | 0.04901 | 0.04954 | 0.04803 | 31,149.00 |
| Apr 22 2024 | 0.04903 | 0.0018 | 3.81% | 0.04728 | 0.04919 | 0.04678 | 40,506.00 |
| Apr 21 2024 | 0.04723 | -0.00064 | -1.34% | 0.04773 | 0.04806 | 0.04698 | 28,880.00 |
| Apr 20 2024 | 0.04787 | 0.00127 | 2.73% | 0.04663 | 0.0488 | 0.04615 | 36,309.00 |
| Apr 19 2024 | 0.0466 | 0.00026 | 0.56% | 0.04632 | 0.04777 | 0.04438 | 97,479.00 |
| Apr 18 2024 | 0.04634 | 0.00211 | 4.77% | 0.04415 | 0.04685 | 0.0432 | 84,934.00 |
| Apr 17 2024 | 0.04423 | 0.00005 | 0.11% | 0.04406 | 0.04585 | 0.04325 | 125,726.00 |
| Apr 16 2024 | 0.04418 | -0.00049 | -1.10% | 0.04457 | 0.04515 | 0.04206 | 123,102.00 |
| Apr 15 2024 | 0.04467 | -0.0033 | -6.88% | 0.04779 | 0.04838 | 0.04397 | 161,841.00 |
| Apr 14 2024 | 0.04797 | 0.00185 | 4.01% | 0.04604 | 0.04825 | 0.0446 | 263,305.00 |
| Apr 13 2024 | 0.04612 | -0.00121 | -2.56% | 0.04743 | 0.04755 | 0.04077 | 291,638.00 |
| Apr 12 2024 | 0.04733 | -0.00189 | -3.84% | 0.04926 | 0.0498 | 0.045 | 293,976.00 |
| Apr 11 2024 | 0.04922 | 0.00031 | 0.63% | 0.04884 | 0.0502 | 0.04823 | 191,578.00 |
| Apr 10 2024 | 0.04891 | -0.00024 | -0.49% | 0.04918 | 0.04942 | 0.04747 | 197,709.00 |
| Apr 09 2024 | 0.04915 | 0.00023 | 0.47% | 0.04874 | 0.05076 | 0.04714 | 177,873.00 |
| Apr 08 2024 | 0.04892 | -0.00306 | -5.89% | 0.05193 | 0.05218 | 0.04819 | 120,288.00 |
| Apr 07 2024 | 0.05198 | -0.00132 | -2.48% | 0.05323 | 0.05389 | 0.05178 | 54,257.00 |
| Apr 06 2024 | 0.0533 | 0.00076 | 1.45% | 0.05253 | 0.05361 | 0.0523 | 51,244.00 |
| Apr 05 2024 | 0.05254 | -0.00271 | -4.90% | 0.05525 | 0.05554 | 0.0521 | 94,116.00 |
| Apr 04 2024 | 0.05525 | -0.00065 | -1.16% | 0.05587 | 0.05625 | 0.0547 | 69,848.00 |
| Apr 03 2024 | 0.0559 | 0.00058 | 1.05% | 0.05524 | 0.05801 | 0.05493 | 109,301.00 |
