Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | Binance | 62,863,759,647 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.11 | 2.99% | 141.78 | 141.77 | 141.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 137.80 | 143.41 | 135.88 | 137.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:24:48 | 0.043000 | 141.78 | UST |
SOLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 137.67 | 2.93 | 2.17% | 134.34 | 140.90 | 128.19 | 5,719,968.00 |
| May 01 2024 | 134.74 | 7.95 | 6.27% | 126.73 | 135.97 | 118.47 | 6,380,560.00 |
| Apr 30 2024 | 126.79 | -10.93 | -7.94% | 137.29 | 139.77 | 121.21 | 6,016,476.00 |
| Apr 29 2024 | 137.72 | -0.210 | -0.15% | 138.20 | 138.93 | 133.38 | 4,256,481.00 |
| Apr 28 2024 | 137.93 | -3.38 | -2.39% | 141.44 | 144.82 | 137.03 | 2,946,114.00 |
| Apr 27 2024 | 141.31 | 2.29 | 1.65% | 139.51 | 143.04 | 132.88 | 3,814,997.00 |
| Apr 26 2024 | 139.02 | -5.77 | -3.99% | 144.87 | 146.19 | 138.74 | 3,739,112.00 |
| Apr 25 2024 | 144.79 | -3.06 | -2.07% | 147.69 | 149.60 | 142.09 | 5,407,522.00 |
| Apr 24 2024 | 147.85 | -6.80 | -4.40% | 155.38 | 159.80 | 145.58 | 6,475,251.00 |
| Apr 23 2024 | 154.65 | -2.28 | -1.45% | 156.68 | 160.00 | 153.04 | 4,088,759.00 |
| Apr 22 2024 | 156.93 | 8.26 | 5.56% | 148.84 | 158.50 | 146.63 | 4,957,677.00 |
| Apr 21 2024 | 148.67 | -2.43 | -1.61% | 150.11 | 153.50 | 146.68 | 3,636,880.00 |
| Apr 20 2024 | 151.10 | 8.63 | 6.06% | 142.26 | 152.39 | 139.66 | 4,835,118.00 |
| Apr 19 2024 | 142.47 | 0.470 | 0.33% | 141.80 | 147.49 | 128.50 | 11,133,567.00 |
| Apr 18 2024 | 142.00 | 9.96 | 7.54% | 131.90 | 144.25 | 127.62 | 7,791,282.00 |
| Apr 17 2024 | 132.04 | -4.25 | -3.12% | 135.56 | 142.77 | 126.87 | 9,545,596.00 |
| Apr 16 2024 | 136.29 | -2.16 | -1.56% | 138.07 | 140.57 | 126.40 | 9,782,406.00 |
| Apr 15 2024 | 138.45 | -12.86 | -8.50% | 150.15 | 156.06 | 133.56 | 9,305,713.00 |
| Apr 14 2024 | 151.31 | 12.83 | 9.26% | 138.64 | 152.84 | 130.45 | 12,387,625.00 |
| Apr 13 2024 | 138.48 | -14.91 | -9.72% | 153.10 | 155.00 | 116.00 | 15,418,219.00 |
| Apr 12 2024 | 153.39 | -19.07 | -11.06% | 172.62 | 175.98 | 141.00 | 6,837,616.00 |
| Apr 11 2024 | 172.46 | -0.740 | -0.43% | 172.69 | 176.32 | 170.07 | 3,755,350.00 |
| Apr 10 2024 | 173.20 | 0.840 | 0.49% | 172.12 | 175.50 | 162.28 | 4,642,217.00 |
| Apr 09 2024 | 172.36 | -8.33 | -4.61% | 180.52 | 180.90 | 169.11 | 3,396,173.00 |
| Apr 08 2024 | 180.69 | 1.16 | 0.65% | 179.01 | 184.68 | 175.25 | 3,685,474.00 |
| Apr 07 2024 | 179.53 | 0.850 | 0.48% | 178.53 | 182.71 | 176.85 | 2,230,490.00 |
| Apr 06 2024 | 178.68 | 4.34 | 2.49% | 174.16 | 179.89 | 173.54 | 2,631,380.00 |
| Apr 05 2024 | 174.34 | -9.55 | -5.19% | 183.54 | 185.07 | 167.84 | 4,994,726.00 |
| Apr 04 2024 | 183.89 | -1.09 | -0.59% | 184.64 | 190.13 | 180.02 | 3,768,181.00 |
| Apr 03 2024 | 184.98 | 3.78 | 2.09% | 181.14 | 192.00 | 176.92 | 4,995,049.00 |
